history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $7.75 | $7.77 | $7.63 | $7.74 | $28,291.61 |
2024-10-30 | $7.51 | $7.81 | $7.5 | $7.75 | $133,420.88 |
2024-10-29 | $7.75 | $7.78 | $7.3 | $7.51 | $130,000.9 |
2024-10-28 | $7.85 | $7.95 | $7.61 | $7.75 | $166,119.83 |
2024-10-27 | $7.63 | $7.94 | $7.63 | $7.85 | $169,606.17 |
2024-10-26 | $8.07 | $8.08 | $7.62 | $7.63 | $161,283.73 |
2024-10-25 | $8.26 | $8.43 | $8.06 | $8.07 | $144,818.52 |
2024-10-24 | $7.73 | $8.28 | $7.72 | $8.26 | $189,758.68 |
2024-10-23 | $7.74 | $7.83 | $7.59 | $7.71 | $171,897.41 |
2024-10-22 | $7.87 | $7.98 | $7.68 | $7.74 | $37,139.57 |
2024-10-21 | $8.73 | $8.74 | $7.79 | $7.87 | $150,664.18 |
2024-10-20 | $8.67 | $8.89 | $8.64 | $8.73 | $18,856.11 |
2024-10-19 | $8.73 | $8.81 | $8.64 | $8.67 | $7,994.99 |
2024-10-18 | $8.6 | $9.03 | $8.38 | $8.73 | $60,398.05 |
2024-10-17 | $8.89 | $8.93 | $8.58 | $8.6 | $18,245.53 |
2024-10-16 | $9.43 | $9.49 | $8.89 | $8.89 | $67,548.2 |
2024-10-15 | $9.61 | $9.67 | $9.28 | $9.43 | $26,978.04 |
2024-10-14 | $8.63 | $9.63 | $8.56 | $9.61 | $73,919.77 |
2024-10-13 | $8.58 | $8.69 | $8.46 | $8.63 | $13,668.56 |
2024-10-12 | $8.29 | $8.63 | $8.27 | $8.58 | $21,300.83 |
2024-10-11 | $7.98 | $8.31 | $7.88 | $8.29 | $37,311.09 |
2024-10-10 | $7.92 | $8.04 | $7.85 | $7.98 | $12,725.67 |
2024-10-09 | $8.43 | $8.52 | $7.83 | $7.92 | $63,214.27 |
2024-10-08 | $8.53 | $8.71 | $8.38 | $8.43 | $19,251.41 |
2024-10-07 | $8.17 | $8.7 | $7.9 | $8.53 | $68,713.09 |
2024-10-06 | $8.19 | $8.27 | $8.05 | $8.17 | $8,197.23 |
2024-10-05 | $8.03 | $8.2 | $8 | $8.19 | $7,387.2 |
2024-10-04 | $8.17 | $8.3 | $7.82 | $8.03 | $64,423.26 |
2024-10-03 | $8.05 | $8.47 | $7.97 | $8.17 | $36,762.85 |
2024-10-02 | $8.56 | $8.56 | $8.02 | $8.05 | $35,935.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HAPI Protocol
(HAPI)
history.timeline.today$7.73- history.timeline.n_years_ago$9.04
- history.timeline.n_years_ago$14.62
- history.timeline.n_years_ago$88.55
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc