history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-09 | $0.004304 | $0.007166 | $0.004066 | $0.004271 | $775.49 |
2024-04-08 | $0.004400 | $0.005387 | $0.004109 | $0.004304 | $3,878.64 |
2024-04-07 | $0.006152 | $0.006622 | $0.003925 | $0.004400 | $1,552.55 |
2024-04-06 | $0.003962 | $0.007510 | $0.003112 | $0.006152 | $1,268.48 |
2024-04-05 | $0.004283 | $0.004398 | $0.003661 | $0.003962 | $808.82 |
2024-04-04 | $0.004408 | $0.005285 | $0.003310 | $0.004283 | $5,266.93 |
2024-04-03 | $0.006215 | $0.1875 | $0.004385 | $0.004408 | $4,686.5 |
2024-04-02 | $0.004081 | $0.008067 | $0.003788 | $0.006215 | $12,916.73 |
2024-04-01 | $0.002717 | $0.03112 | $0.002671 | $0.004081 | $8,163.1 |
2024-03-31 | $0.002445 | $0.01357 | $0.002056 | $0.002717 | $3,086.13 |
2024-03-30 | $0.002598 | $0.01608 | $0.002064 | $0.002445 | $2,833.13 |
2024-03-29 | $0.002958 | $0.1654 | $0.002268 | $0.002598 | $1,733.74 |
2024-03-28 | $0.004058 | $0.01822 | $0.002939 | $0.002958 | $11,257.29 |
2024-03-27 | $0.002959 | $0.04392 | $0.002794 | $0.004049 | $9,801.5 |
2024-03-26 | $0.004188 | $0.006583 | $0.002659 | $0.002959 | $5,622.06 |
2024-03-25 | $0.004064 | $0.06092 | $0.003645 | $0.004188 | $12,947.09 |
2024-03-24 | $0.05137 | $0.1832 | $0.002604 | $0.004064 | $61,066.38 |
2024-03-23 | $0.05553 | $0.05967 | $0.04335 | $0.05137 | $51,034.48 |
2024-03-22 | $0.05572 | $0.05576 | $0.04076 | $0.05553 | $76,407.94 |
2024-03-21 | $0.06192 | $0.07385 | $0.05456 | $0.05572 | $33,123.01 |
2024-03-20 | $0.06023 | $0.07491 | $0.05450 | $0.06192 | $46,403.81 |
2024-03-19 | $0.04454 | $0.07256 | $0.04070 | $0.06023 | $76,195.82 |
2024-03-18 | $0.04427 | $0.06267 | $0.04266 | $0.04454 | $27,151.64 |
2024-03-17 | $0.03856 | $0.04608 | $0.03794 | $0.04498 | $14,346.16 |
2024-03-16 | $0.04002 | $0.04658 | $0.03632 | $0.03856 | $22,090 |
2024-03-15 | $0.04347 | $0.04456 | $0.03616 | $0.04002 | $14,685.01 |
2024-03-14 | $0.04385 | $0.04549 | $0.03956 | $0.04347 | $18,325.85 |
2024-03-13 | $0.04135 | $0.04740 | $0.03852 | $0.04385 | $19,615.85 |
2024-03-12 | $0.04313 | $0.04314 | $0.03877 | $0.04135 | $13,817.6 |
2024-03-11 | $0.03771 | $0.04952 | $0.03509 | $0.04313 | $31,305.42 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Orbitt Pro
(ORBT)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc