history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-25 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-24 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-23 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-22 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-21 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-20 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-19 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-18 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-17 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.{5}6595 | $0.00 |
2024-01-16 | $0.{5}7518 | $0.{5}7519 | $0.{5}6503 | $0.{5}6595 | $0.00 |
2024-01-15 | $0.{5}6506 | $0.{4}3198 | $0.{5}5995 | $0.{5}7518 | $1,930.67 |
2024-01-14 | $0.{5}6509 | $0.{4}1500 | $0.{5}6506 | $0.{5}6506 | $617.06 |
2024-01-13 | $0.{4}1500 | $0.{4}1500 | $0.{5}6509 | $0.{5}6509 | $1,395.15 |
2024-01-12 | $0.{4}1550 | $0.{4}1551 | $0.{4}1498 | $0.{4}1500 | $97.19 |
2024-01-11 | $0.{4}1820 | $0.{4}1886 | $0.{4}1499 | $0.{4}1550 | $345.13 |
2024-01-10 | $0.{4}2146 | $0.{4}2147 | $0.{4}1820 | $0.{4}1820 | $568.58 |
2024-01-09 | $0.{4}2415 | $0.{4}2987 | $0.{4}1751 | $0.{4}2146 | $1,959.01 |
2024-01-08 | $0.{4}2371 | $0.{4}4003 | $0.{4}1701 | $0.{4}2415 | $5,570.66 |
2024-01-07 | $0.{4}1961 | $0.{4}2373 | $0.{4}1861 | $0.{4}2371 | $447.9 |
2024-01-06 | $0.{4}2313 | $0.{4}2757 | $0.{4}1911 | $0.{4}1961 | $624.25 |
2024-01-05 | $0.{4}2572 | $0.{4}3773 | $0.{4}2312 | $0.{4}2313 | $5,429.67 |
2024-01-04 | $0.{4}2087 | $0.{4}4306 | $0.{4}2087 | $0.{4}2572 | $11,088.48 |
2024-01-03 | $0.{4}2601 | $0.{4}2711 | $0.{4}1502 | $0.{4}2087 | $302.89 |
2024-01-02 | $0.{4}2614 | $0.{4}3254 | $0.{4}2600 | $0.{4}2601 | $275.48 |
2024-01-01 | $0.{4}3022 | $0.{4}3144 | $0.{4}2608 | $0.{4}2614 | $247.56 |
2023-12-31 | $0.{4}2778 | $0.{4}3144 | $0.{4}2499 | $0.{4}3022 | $824.02 |
2023-12-30 | $0.{4}3601 | $0.{4}3603 | $0.{4}2300 | $0.{4}2779 | $9,426.39 |
2023-12-29 | $0.{4}2828 | $0.{4}3604 | $0.{4}2801 | $0.{4}3601 | $922.74 |
2023-12-28 | $0.{4}2709 | $0.{4}3122 | $0.{4}2708 | $0.{4}2828 | $301.63 |
2023-12-27 | $0.{4}3496 | $0.{4}3496 | $0.{4}2701 | $0.{4}2709 | $564.08 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DecentralZone
(DZ)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0001495
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc