history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-09 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.00 |
2024-01-08 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.00 |
2024-01-07 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.00 |
2024-01-06 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.00 |
2024-01-05 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.00 |
2024-01-04 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.00 |
2024-01-03 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.{9}3337 | $0.00 |
2024-01-02 | $0.{9}3006 | $0.{9}3337 | $0.{9}3006 | $0.{9}3337 | $0.7700 |
2024-01-01 | $0.{9}2423 | $0.{9}3006 | $0.{9}2423 | $0.{9}3006 | $11.4 |
2023-12-31 | $0.{9}6514 | $0.{9}6514 | $0.{10}4285 | $0.{9}2423 | $242.13 |
2023-12-30 | $0.{9}4271 | $0.{9}6514 | $0.{9}4271 | $0.{9}6514 | $39.09 |
2023-12-29 | $0.{9}6674 | $0.{9}6936 | $0.{9}1106 | $0.{9}4271 | $231.14 |
2023-12-28 | $0.{9}4411 | $0.{9}6674 | $0.{9}4411 | $0.{9}6674 | $20.69 |
2023-12-27 | $0.{9}3864 | $0.{9}4411 | $0.{9}3864 | $0.{9}4411 | $20.85 |
2023-12-26 | $0.{9}3302 | $0.{9}3864 | $0.{9}3302 | $0.{9}3864 | $3.99 |
2023-12-25 | $0.{9}3159 | $0.{9}3302 | $0.{9}3159 | $0.{9}3302 | $4 |
2023-12-24 | $0.{9}2960 | $0.{9}3159 | $0.{9}2960 | $0.{9}3159 | $1.35 |
2023-12-23 | $0.{9}2960 | $0.{9}2960 | $0.{9}2960 | $0.{9}2960 | $0.00 |
2023-12-22 | $0.{9}2960 | $0.{9}2960 | $0.{9}2960 | $0.{9}2960 | $0.00 |
2023-12-21 | $0.{9}1533 | $0.{9}2960 | $0.{9}1533 | $0.{9}2960 | $31.06 |
2023-12-20 | $0.{9}1533 | $0.{9}1533 | $0.{9}1533 | $0.{9}1533 | $0.00 |
2023-12-19 | $0.{9}1533 | $0.{9}1533 | $0.{9}1484 | $0.{9}1533 | $0.00 |
2023-12-18 | $0.{9}1509 | $0.{9}1533 | $0.{9}1465 | $0.{9}1533 | $0.00 |
2023-12-17 | $0.{9}1423 | $0.{9}1537 | $0.{9}1396 | $0.{9}1510 | $7.11 |
2023-12-16 | $0.{9}1701 | $0.{9}1712 | $0.{10}9353 | $0.{9}1422 | $44.82 |
2023-12-15 | $0.{9}1573 | $0.{9}1722 | $0.{9}1563 | $0.{9}1700 | $3.99 |
2023-12-14 | $0.{9}1173 | $0.{9}1576 | $0.{9}1173 | $0.{9}1573 | $10.69 |
2023-12-13 | $0.{9}1173 | $0.{9}1245 | $0.{9}1173 | $0.{9}1173 | $0.00 |
2023-12-12 | $0.{9}1246 | $0.{9}1246 | $0.{9}1173 | $0.{9}1173 | $0.00 |
2023-12-11 | $0.{9}1166 | $0.{9}1247 | $0.{9}1120 | $0.{9}1246 | $2.09 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OragonX
(ORGN)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{9}1042
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc