history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-29 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-28 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-27 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-26 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-25 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-24 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-23 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-22 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.{13}5520 | $0.00 |
2024-03-21 | $0.{13}5160 | $0.{13}5520 | $0.{13}5160 | $0.{13}5520 | $12.41 |
2024-03-20 | $0.{13}5160 | $0.{13}5160 | $0.{13}5160 | $0.{13}5160 | $0.00 |
2024-03-19 | $0.{13}6070 | $0.{13}6070 | $0.{13}5160 | $0.{13}5160 | $123.11 |
2024-03-18 | $0.{13}6070 | $0.{13}6070 | $0.{13}6070 | $0.{13}6070 | $0.00 |
2024-03-17 | $0.{13}6990 | $0.{13}6990 | $0.{13}6070 | $0.{13}6070 | $522.95 |
2024-03-16 | $0.{13}6990 | $0.{13}6990 | $0.{13}6990 | $0.{13}6990 | $0.00 |
2024-03-15 | $0.{13}7880 | $0.{13}7880 | $0.{13}6990 | $0.{13}6990 | $800.14 |
2024-03-14 | $0.{13}8790 | $0.{13}8790 | $0.{13}7880 | $0.{13}7880 | $393.64 |
2024-03-13 | $0.{13}8790 | $0.{13}8790 | $0.{13}8790 | $0.{13}8790 | $0.00 |
2024-03-12 | $0.{13}8540 | $0.{13}8790 | $0.{13}8540 | $0.{13}8790 | $15.82 |
2024-03-11 | $0.{13}8540 | $0.{13}8540 | $0.{13}8540 | $0.{13}8540 | $0.00 |
2024-03-10 | $0.{13}8500 | $0.{13}8540 | $0.{13}8500 | $0.{13}8540 | $38.94 |
2024-03-09 | $0.{13}8200 | $0.{13}8500 | $0.{13}8200 | $0.{13}8500 | $38.78 |
2024-03-08 | $0.{13}8200 | $0.{13}8200 | $0.{13}8200 | $0.{13}8200 | $0.00 |
2024-03-07 | $0.{13}7590 | $0.{13}8200 | $0.{13}7590 | $0.{13}8200 | $2.4 |
2024-03-06 | $0.{13}7590 | $0.{13}7590 | $0.{13}7590 | $0.{13}7590 | $0.00 |
2024-03-05 | $0.{13}7590 | $0.{13}7590 | $0.{13}7590 | $0.{13}7590 | $0.00 |
2024-03-04 | $0.{13}7270 | $0.{13}7590 | $0.{13}7270 | $0.{13}7590 | $22.75 |
2024-03-03 | $0.{13}6870 | $0.{13}7270 | $0.{13}6870 | $0.{13}7270 | $341.42 |
2024-03-02 | $0.{13}6870 | $0.{13}6870 | $0.{13}6870 | $0.{13}6870 | $0.00 |
2024-03-01 | $0.{13}6870 | $0.{13}6870 | $0.{13}6870 | $0.{13}6870 | $0.00 |
2024-02-29 | $0.{13}6200 | $0.{13}6870 | $0.{13}6200 | $0.{13}6870 | $110.8 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Simpson6900
(Simpson6900)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{13}4470
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc