history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007098 | $0.007098 | $0.007030 | $0.007030 | $20.97 |
2024-10-30 | $0.006796 | $0.007175 | $0.006796 | $0.007098 | $47.71 |
2024-10-29 | $0.006796 | $0.006796 | $0.006796 | $0.006796 | $0.00 |
2024-10-28 | $0.007349 | $0.007349 | $0.006786 | $0.006796 | $1,315.52 |
2024-10-27 | $0.007315 | $0.007358 | $0.007271 | $0.007349 | $243.38 |
2024-10-26 | $0.005080 | $0.007923 | $0.004979 | $0.007315 | $6,976.85 |
2024-10-25 | $0.005049 | $0.005080 | $0.005049 | $0.005080 | $105.82 |
2024-10-24 | $0.005206 | $0.005206 | $0.005084 | $0.005084 | $5.08 |
2024-10-23 | $0.005246 | $0.005246 | $0.005206 | $0.005206 | $2.62 |
2024-10-22 | $0.005334 | $0.005334 | $0.005246 | $0.005246 | $2.64 |
2024-10-21 | $0.005380 | $0.005522 | $0.005334 | $0.005334 | $283.71 |
2024-10-20 | $0.005378 | $0.005380 | $0.005378 | $0.005380 | $2.64 |
2024-10-19 | $0.005346 | $0.005378 | $0.005346 | $0.005378 | $5.38 |
2024-10-18 | $0.005346 | $0.005346 | $0.005346 | $0.005346 | $0.00 |
2024-10-17 | $0.005405 | $0.005405 | $0.005346 | $0.005346 | $199.87 |
2024-10-16 | $0.006556 | $0.006587 | $0.005405 | $0.005405 | $887.8 |
2024-10-15 | $0.008612 | $0.008612 | $0.006556 | $0.006556 | $1,051.43 |
2024-10-14 | $0.009483 | $0.009483 | $0.008612 | $0.008612 | $1,197.42 |
2024-10-13 | $0.009691 | $0.009691 | $0.009483 | $0.009483 | $1,533.71 |
2024-10-12 | $0.009691 | $0.009691 | $0.009691 | $0.009691 | $0.00 |
2024-10-11 | $0.009744 | $0.009744 | $0.009691 | $0.009691 | $8.91 |
2024-10-10 | $0.01093 | $0.01093 | $0.009510 | $0.009744 | $2,153.24 |
2024-10-09 | $0.01147 | $0.01147 | $0.01093 | $0.01093 | $729.74 |
2024-10-08 | $0.01147 | $0.01147 | $0.01147 | $0.01147 | $0.00 |
2024-10-07 | $0.01106 | $0.01159 | $0.01106 | $0.01147 | $265.47 |
2024-10-06 | $0.01111 | $0.01111 | $0.01106 | $0.01106 | $10 |
2024-10-05 | $0.01111 | $0.01111 | $0.01111 | $0.01111 | $0.00 |
2024-10-04 | $0.01118 | $0.01137 | $0.009622 | $0.01111 | $5,542.96 |
2024-10-03 | $0.01158 | $0.01158 | $0.01118 | $0.01118 | $922.83 |
2024-10-02 | $0.01226 | $0.01226 | $0.01158 | $0.01158 | $1,005.12 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OpenWorld
(OPEN)
history.timeline.today$0.007030- history.timeline.n_years_ago$0.02406
- history.timeline.n_years_ago$0.01661
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc