history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001802 | $0.001950 | $0.001789 | $0.001813 | $4,656.3 |
2024-10-30 | $0.001930 | $0.001930 | $0.001801 | $0.001802 | $1,133.11 |
2024-10-29 | $0.001874 | $0.001930 | $0.001866 | $0.001930 | $3,481.03 |
2024-10-28 | $0.002344 | $0.002403 | $0.001813 | $0.001874 | $12,140.14 |
2024-10-27 | $0.001996 | $0.002344 | $0.001993 | $0.002344 | $14,820.09 |
2024-10-26 | $0.001742 | $0.001997 | $0.001720 | $0.001996 | $7,315.44 |
2024-10-25 | $0.001879 | $0.002086 | $0.001674 | $0.001742 | $10,633.47 |
2024-10-24 | $0.002230 | $0.002230 | $0.001904 | $0.001904 | $22,365.34 |
2024-10-23 | $0.002507 | $0.002549 | $0.002435 | $0.002512 | $6,966.37 |
2024-10-22 | $0.002664 | $0.002792 | $0.002472 | $0.002507 | $6,172.13 |
2024-10-21 | $0.002504 | $0.003074 | $0.002504 | $0.002664 | $22,032.55 |
2024-10-20 | $0.002392 | $0.002616 | $0.002392 | $0.002532 | $11,499.02 |
2024-10-19 | $0.002295 | $0.002483 | $0.002294 | $0.002392 | $4,824.31 |
2024-10-18 | $0.001907 | $0.002348 | $0.001867 | $0.002295 | $10,353.49 |
2024-10-17 | $0.002149 | $0.002244 | $0.001879 | $0.001907 | $17,788.67 |
2024-10-16 | $0.002107 | $0.002395 | $0.002107 | $0.002149 | $16,774.75 |
2024-10-15 | $0.001751 | $0.002559 | $0.001751 | $0.002107 | $43,379.96 |
2024-10-14 | $0.001703 | $0.001772 | $0.001607 | $0.001751 | $13,051.52 |
2024-10-13 | $0.0009418 | $0.001951 | $0.0009354 | $0.001703 | $60,499.98 |
2024-10-12 | $0.0009653 | $0.0009656 | $0.0009418 | $0.0009418 | $940.67 |
2024-10-11 | $0.0009828 | $0.0009883 | $0.0009315 | $0.0009653 | $1,835.56 |
2024-10-10 | $0.0009933 | $0.0009985 | $0.0009748 | $0.0009828 | $705.08 |
2024-10-09 | $0.0009705 | $0.001040 | $0.0009501 | $0.0009503 | $170.67 |
2024-10-08 | $0.0009539 | $0.0009673 | $0.0009537 | $0.0009673 | $604.6 |
2024-10-07 | $0.0009311 | $0.001087 | $0.0009311 | $0.0009539 | $5,648.66 |
2024-10-06 | $0.0008944 | $0.0009314 | $0.0008940 | $0.0009311 | $1,553.86 |
2024-10-05 | $0.0009027 | $0.0009071 | $0.0008761 | $0.0008944 | $310.97 |
2024-10-04 | $0.0008874 | $0.0009079 | $0.0008686 | $0.0009027 | $228.26 |
2024-10-03 | $0.0009124 | $0.0009124 | $0.0008564 | $0.0008874 | $439.73 |
2024-10-02 | $0.0009512 | $0.0009580 | $0.0008907 | $0.0009124 | $2,187.71 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
POLKER
(PKR)
history.timeline.today$0.001898- history.timeline.n_years_ago$0.0008412
- history.timeline.n_years_ago$0.006578
- history.timeline.n_years_ago$0.1928
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc