history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06303 | $0.06452 | $0.05682 | $0.05682 | $3,954.54 |
2024-10-30 | $0.05720 | $0.06511 | $0.05720 | $0.06303 | $9,209.72 |
2024-10-29 | $0.04914 | $0.04914 | $0.04914 | $0.04914 | $0.00 |
2024-10-28 | $0.04741 | $0.04914 | $0.04741 | $0.04914 | $716.23 |
2024-10-27 | $0.04811 | $0.04811 | $0.04652 | $0.04741 | $1,263.46 |
2024-10-26 | $0.04854 | $0.04854 | $0.04764 | $0.04811 | $318.27 |
2024-10-25 | $0.04930 | $0.04959 | $0.04854 | $0.04854 | $159.03 |
2024-10-24 | $0.04865 | $0.04930 | $0.04803 | $0.04930 | $1,371.77 |
2024-10-23 | $0.05061 | $0.05061 | $0.04865 | $0.04865 | $1,436.53 |
2024-10-22 | $0.05614 | $0.05614 | $0.04928 | $0.05061 | $3,808.18 |
2024-10-21 | $0.06058 | $0.06105 | $0.05614 | $0.05614 | $2,813.47 |
2024-10-20 | $0.05954 | $0.06058 | $0.05889 | $0.06058 | $521.83 |
2024-10-19 | $0.05992 | $0.05992 | $0.05954 | $0.05954 | $255.49 |
2024-10-18 | $0.05855 | $0.05992 | $0.05855 | $0.05992 | $299.36 |
2024-10-17 | $0.06166 | $0.06166 | $0.05855 | $0.05855 | $1,244.05 |
2024-10-16 | $0.05681 | $0.06427 | $0.05681 | $0.06166 | $4,807.48 |
2024-10-15 | $0.05639 | $0.05789 | $0.05639 | $0.05681 | $594.35 |
2024-10-14 | $0.05348 | $0.05639 | $0.05348 | $0.05639 | $1,070.85 |
2024-10-13 | $0.05358 | $0.05363 | $0.05293 | $0.05348 | $1,335.2 |
2024-10-12 | $0.05150 | $0.05358 | $0.05150 | $0.05358 | $2,332.12 |
2024-10-11 | $0.05414 | $0.05554 | $0.05150 | $0.05150 | $2,206.71 |
2024-10-10 | $0.05451 | $0.05669 | $0.05414 | $0.05414 | $2,404.46 |
2024-10-09 | $0.05830 | $0.06825 | $0.05776 | $0.05776 | $9,911.47 |
2024-10-08 | $0.05582 | $0.06265 | $0.05543 | $0.05830 | $6,920.46 |
2024-10-07 | $0.06504 | $0.06504 | $0.05582 | $0.05582 | $3,661.5 |
2024-10-06 | $0.05259 | $0.06504 | $0.05259 | $0.06504 | $9,629.15 |
2024-10-05 | $0.05759 | $0.07462 | $0.05219 | $0.05251 | $31,760.83 |
2024-10-04 | $0.05325 | $0.05759 | $0.05325 | $0.05759 | $1,772.76 |
2024-10-03 | $0.05425 | $0.05425 | $0.05317 | $0.05325 | $270.08 |
2024-10-02 | $0.05583 | $0.05583 | $0.05406 | $0.05425 | $908.65 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OPCAT
($OPCAT)
history.timeline.today$0.05651
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc