history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005374 | $0.005427 | $0.004920 | $0.005187 | $2,941.71 |
2024-10-30 | $0.005367 | $0.005507 | $0.005050 | $0.005374 | $1,225.01 |
2024-10-29 | $0.004820 | $0.005498 | $0.004797 | $0.005368 | $2,576.28 |
2024-10-28 | $0.004802 | $0.004964 | $0.004703 | $0.004820 | $1,114.71 |
2024-10-27 | $0.004616 | $0.004950 | $0.004588 | $0.004802 | $1,806.88 |
2024-10-26 | $0.005674 | $0.005833 | $0.004517 | $0.004616 | $2,798.3 |
2024-10-25 | $0.006119 | $0.006353 | $0.005649 | $0.005674 | $1,794.08 |
2024-10-24 | $0.005956 | $0.006121 | $0.005886 | $0.006119 | $1,257.05 |
2024-10-23 | $0.006096 | $0.006111 | $0.005901 | $0.005973 | $1,140.17 |
2024-10-22 | $0.006194 | $0.006208 | $0.006070 | $0.006096 | $1,073.69 |
2024-10-21 | $0.006376 | $0.006389 | $0.006070 | $0.006194 | $1,616.31 |
2024-10-20 | $0.006493 | $0.006561 | $0.006355 | $0.006376 | $1,064.38 |
2024-10-19 | $0.006438 | $0.006555 | $0.006413 | $0.006493 | $1,080.78 |
2024-10-18 | $0.006473 | $0.006537 | $0.006319 | $0.006438 | $967.68 |
2024-10-17 | $0.006792 | $0.006794 | $0.006384 | $0.006473 | $873.77 |
2024-10-16 | $0.006747 | $0.006868 | $0.006664 | $0.006792 | $1,507.94 |
2024-10-15 | $0.007027 | $0.007050 | $0.006583 | $0.006747 | $349.76 |
2024-10-14 | $0.006255 | $0.007039 | $0.005907 | $0.007027 | $802.39 |
2024-10-13 | $0.006666 | $0.006876 | $0.006185 | $0.006255 | $732.9 |
2024-10-12 | $0.006760 | $0.006764 | $0.006665 | $0.006666 | $145.24 |
2024-10-11 | $0.007189 | $0.007276 | $0.006706 | $0.006759 | $428.12 |
2024-10-10 | $0.006575 | $0.007221 | $0.006342 | $0.007189 | $559.78 |
2024-10-09 | $0.006624 | $0.006628 | $0.006358 | $0.006575 | $381.37 |
2024-10-08 | $0.006563 | $0.006656 | $0.006383 | $0.006624 | $379.24 |
2024-10-07 | $0.006339 | $0.006730 | $0.006315 | $0.006563 | $459.75 |
2024-10-06 | $0.006505 | $0.006505 | $0.006161 | $0.006339 | $314.38 |
2024-10-05 | $0.006593 | $0.006665 | $0.006465 | $0.006505 | $259.7 |
2024-10-04 | $0.006149 | $0.006675 | $0.006149 | $0.006593 | $845.13 |
2024-10-03 | $0.006999 | $0.007007 | $0.006108 | $0.006149 | $3,427.98 |
2024-10-02 | $0.006476 | $0.007012 | $0.006467 | $0.006999 | $608.21 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mobius
(MOBI)
history.timeline.today$0.004954- history.timeline.n_years_ago$0.005924
- history.timeline.n_years_ago$0.008569
- history.timeline.n_years_ago$0.01918
history.timeline.share_with_twitter
![Valobit [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/a1fcc4e0bf68a518a2b7fd65a93fbe3d1714324203946.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc