history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1838 | $0.1841 | $0.1705 | $0.1713 | $4.84M |
2024-10-30 | $0.1868 | $0.1874 | $0.1822 | $0.1838 | $4.88M |
2024-10-29 | $0.1789 | $0.1870 | $0.1784 | $0.1868 | $5.38M |
2024-10-28 | $0.1762 | $0.1803 | $0.1711 | $0.1789 | $5.27M |
2024-10-27 | $0.1725 | $0.1771 | $0.1709 | $0.1762 | $3.68M |
2024-10-26 | $0.1725 | $0.1769 | $0.1701 | $0.1725 | $5.51M |
2024-10-25 | $0.1900 | $0.1909 | $0.1702 | $0.1725 | $6.80M |
2024-10-24 | $0.1862 | $0.1915 | $0.1828 | $0.1900 | $5.36M |
2024-10-23 | $0.1973 | $0.1995 | $0.1829 | $0.1865 | $6.95M |
2024-10-22 | $0.1992 | $0.2004 | $0.1941 | $0.1973 | $5.42M |
2024-10-21 | $0.2081 | $0.2101 | $0.1985 | $0.1992 | $5.87M |
2024-10-20 | $0.1973 | $0.2084 | $0.1951 | $0.2081 | $6.82M |
2024-10-19 | $0.1946 | $0.1986 | $0.1939 | $0.1973 | $5.60M |
2024-10-18 | $0.1899 | $0.1946 | $0.1890 | $0.1946 | $4.30M |
2024-10-17 | $0.1944 | $0.1961 | $0.1853 | $0.1899 | $4.91M |
2024-10-16 | $0.1966 | $0.1976 | $0.1929 | $0.1944 | $5.43M |
2024-10-15 | $0.1969 | $0.1979 | $0.1883 | $0.1966 | $7.27M |
2024-10-14 | $0.1863 | $0.1978 | $0.1839 | $0.1969 | $5.64M |
2024-10-13 | $0.1925 | $0.1943 | $0.1829 | $0.1863 | $7.94M |
2024-10-12 | $0.1927 | $0.1950 | $0.1901 | $0.1925 | $5.26M |
2024-10-11 | $0.1799 | $0.1935 | $0.1797 | $0.1927 | $6.43M |
2024-10-10 | $0.1783 | $0.1843 | $0.1737 | $0.1799 | $6.55M |
2024-10-09 | $0.1872 | $0.1879 | $0.1765 | $0.1783 | $5.38M |
2024-10-08 | $0.1841 | $0.1887 | $0.1814 | $0.1872 | $7.48M |
2024-10-07 | $0.1847 | $0.1876 | $0.1819 | $0.1841 | $6.35M |
2024-10-06 | $0.1781 | $0.1854 | $0.1781 | $0.1847 | $9.19M |
2024-10-05 | $0.1776 | $0.1802 | $0.1751 | $0.1781 | $3.78M |
2024-10-04 | $0.1703 | $0.1776 | $0.1693 | $0.1776 | $5.34M |
2024-10-03 | $0.1735 | $0.1769 | $0.1663 | $0.1703 | $6.05M |
2024-10-02 | $0.1788 | $0.1847 | $0.1714 | $0.1735 | $6.63M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ontology
(ONT)
history.timeline.today$0.1706- history.timeline.n_years_ago$0.2250
- history.timeline.n_years_ago$0.2214
- history.timeline.n_years_ago$1.03
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc