history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $2.23 | $2.25 | $2.16 | $2.19 | $558,621.61 |
2024-10-30 | $2.28 | $2.28 | $2.22 | $2.23 | $615,013.58 |
2024-10-29 | $2.23 | $2.29 | $2.2 | $2.27 | $780,414.1 |
2024-10-28 | $2.19 | $2.24 | $2.15 | $2.23 | $568,313.82 |
2024-10-27 | $2.21 | $2.22 | $2.15 | $2.19 | $406,605.02 |
2024-10-26 | $2.13 | $2.22 | $2.12 | $2.19 | $717,731.55 |
2024-10-25 | $2.26 | $2.26 | $2.17 | $2.19 | $641,409.69 |
2024-10-24 | $2.16 | $2.3 | $2.16 | $2.26 | $949,269.95 |
2024-10-23 | $2.22 | $2.25 | $2.13 | $2.16 | $747,011.09 |
2024-10-22 | $2.26 | $2.28 | $2.18 | $2.22 | $805,667.12 |
2024-10-21 | $2.34 | $2.35 | $2.21 | $2.24 | $1.05M |
2024-10-20 | $2.38 | $2.41 | $2.24 | $2.35 | $1.59M |
2024-10-19 | $2.44 | $2.51 | $2.36 | $2.38 | $1.82M |
2024-10-18 | $2.4 | $2.44 | $2.36 | $2.44 | $1.18M |
2024-10-17 | $2.35 | $2.47 | $2.3 | $2.4 | $1.81M |
2024-10-16 | $2.25 | $2.36 | $2.23 | $2.35 | $1.45M |
2024-10-15 | $2.25 | $2.28 | $2.21 | $2.24 | $843,503.76 |
2024-10-14 | $2.2 | $2.27 | $2.16 | $2.25 | $1.03M |
2024-10-13 | $2.21 | $2.23 | $2.16 | $2.2 | $566,558.03 |
2024-10-12 | $2.21 | $2.24 | $2.19 | $2.21 | $665,779.63 |
2024-10-11 | $2.14 | $2.24 | $2.11 | $2.23 | $1.03M |
2024-10-10 | $2.19 | $2.23 | $2.07 | $2.13 | $1.24M |
2024-10-09 | $2.26 | $2.35 | $2.21 | $2.21 | $1.76M |
2024-10-08 | $2.39 | $2.41 | $2.17 | $2.26 | $2.74M |
2024-10-07 | $2.1 | $2.5 | $2.07 | $2.39 | $6.06M |
2024-10-06 | $1.98 | $2.16 | $1.91 | $2.06 | $5.46M |
2024-10-05 | $1.66 | $1.91 | $1.64 | $1.9 | $866,103.07 |
2024-10-04 | $1.62 | $1.68 | $1.62 | $1.66 | $476,371.03 |
2024-10-03 | $1.73 | $1.73 | $1.6 | $1.63 | $681,952.68 |
2024-10-02 | $1.76 | $1.77 | $1.7 | $1.73 | $521,406.84 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bitkub Coin
(KUB)
history.timeline.today$2.16- history.timeline.n_years_ago$1.15
- history.timeline.n_years_ago$1.18
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc