history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2196 | $0.2266 | $0.2034 | $0.2107 | $1.84M |
2024-10-30 | $0.2377 | $0.2398 | $0.2139 | $0.2196 | $2.30M |
2024-10-29 | $0.1924 | $0.2401 | $0.1916 | $0.2375 | $4.73M |
2024-10-28 | $0.2007 | $0.2011 | $0.1876 | $0.1924 | $1.14M |
2024-10-27 | $0.1880 | $0.2020 | $0.1837 | $0.2007 | $1.20M |
2024-10-26 | $0.1650 | $0.1890 | $0.1643 | $0.1880 | $1.36M |
2024-10-25 | $0.1786 | $0.1789 | $0.1625 | $0.1650 | $1.28M |
2024-10-24 | $0.1655 | $0.1823 | $0.1650 | $0.1797 | $1.21M |
2024-10-23 | $0.1716 | $0.1724 | $0.1590 | $0.1647 | $1.07M |
2024-10-22 | $0.1718 | $0.1738 | $0.1682 | $0.1716 | $900,472.78 |
2024-10-21 | $0.1674 | $0.1730 | $0.1638 | $0.1718 | $894,149.71 |
2024-10-20 | $0.1641 | $0.1670 | $0.1575 | $0.1657 | $607,141.6 |
2024-10-19 | $0.1696 | $0.1770 | $0.1623 | $0.1641 | $770,485.83 |
2024-10-18 | $0.1545 | $0.1700 | $0.1521 | $0.1696 | $886,228.32 |
2024-10-17 | $0.1634 | $0.1636 | $0.1540 | $0.1545 | $742,893.57 |
2024-10-16 | $0.1665 | $0.1726 | $0.1628 | $0.1634 | $1.09M |
2024-10-15 | $0.1890 | $0.1911 | $0.1679 | $0.1687 | $1.47M |
2024-10-14 | $0.1718 | $0.1905 | $0.1713 | $0.1890 | $1.41M |
2024-10-13 | $0.1866 | $0.1873 | $0.1620 | $0.1718 | $1.69M |
2024-10-12 | $0.1900 | $0.1941 | $0.1842 | $0.1864 | $1.14M |
2024-10-11 | $0.1848 | $0.1973 | $0.1831 | $0.1900 | $2.33M |
2024-10-10 | $0.1676 | $0.1902 | $0.1641 | $0.1848 | $2.36M |
2024-10-09 | $0.1747 | $0.1802 | $0.1642 | $0.1678 | $2.83M |
2024-10-08 | $0.1538 | $0.1798 | $0.1490 | $0.1759 | $2.75M |
2024-10-07 | $0.1481 | $0.1625 | $0.1463 | $0.1538 | $1.85M |
2024-10-06 | $0.1410 | $0.1486 | $0.1405 | $0.1481 | $794,070.48 |
2024-10-05 | $0.1331 | $0.1445 | $0.1329 | $0.1410 | $853,762.48 |
2024-10-04 | $0.1182 | $0.1391 | $0.1176 | $0.1331 | $1.16M |
2024-10-03 | $0.1255 | $0.1295 | $0.1155 | $0.1185 | $837,742.78 |
2024-10-02 | $0.1233 | $0.1323 | $0.1215 | $0.1255 | $817,042.69 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Clearpool
(CPOOL)
history.timeline.today$0.2062- history.timeline.n_years_ago$0.01739
- history.timeline.n_years_ago$0.07066
- history.timeline.n_years_ago$0.4186
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc