history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08670 | $0.08670 | $0.07929 | $0.07965 | $20,863.23 |
2024-10-30 | $0.08921 | $0.08921 | $0.08645 | $0.08670 | $5,867.2 |
2024-10-29 | $0.09015 | $0.09164 | $0.08889 | $0.08921 | $19,587.79 |
2024-10-28 | $0.09239 | $0.09239 | $0.08754 | $0.09015 | $10,905.02 |
2024-10-27 | $0.09228 | $0.09272 | $0.09165 | $0.09239 | $1,698.14 |
2024-10-26 | $0.08980 | $0.09255 | $0.08908 | $0.09228 | $5,485.98 |
2024-10-25 | $0.09198 | $0.09206 | $0.08941 | $0.08941 | $4,379.73 |
2024-10-24 | $0.09437 | $0.09575 | $0.09022 | $0.09198 | $16,592.75 |
2024-10-23 | $0.09336 | $0.09625 | $0.09214 | $0.09403 | $12,272.46 |
2024-10-22 | $0.09399 | $0.09449 | $0.09176 | $0.09336 | $10,665.93 |
2024-10-21 | $0.09715 | $0.09751 | $0.09362 | $0.09399 | $4,070.82 |
2024-10-20 | $0.09291 | $0.09776 | $0.09246 | $0.09715 | $9,652.19 |
2024-10-19 | $0.09304 | $0.09346 | $0.09145 | $0.09291 | $9,855.16 |
2024-10-18 | $0.09832 | $0.09929 | $0.09219 | $0.09304 | $25,425.58 |
2024-10-17 | $0.09746 | $0.09863 | $0.09604 | $0.09832 | $7,410.97 |
2024-10-16 | $0.09558 | $0.1012 | $0.09523 | $0.09746 | $32,706.41 |
2024-10-15 | $0.09745 | $0.09791 | $0.09460 | $0.09558 | $17,594.09 |
2024-10-14 | $0.08859 | $0.09926 | $0.08826 | $0.09745 | $38,612.73 |
2024-10-13 | $0.08338 | $0.09055 | $0.07862 | $0.08859 | $36,988.42 |
2024-10-12 | $0.08176 | $0.08884 | $0.08176 | $0.08338 | $26,358.94 |
2024-10-11 | $0.07582 | $0.08348 | $0.07582 | $0.08176 | $27,289.07 |
2024-10-10 | $0.07630 | $0.07723 | $0.07531 | $0.07582 | $9,950.22 |
2024-10-09 | $0.07925 | $0.08042 | $0.07596 | $0.07630 | $28,278.58 |
2024-10-08 | $0.08498 | $0.08963 | $0.07774 | $0.07925 | $55,154.47 |
2024-10-07 | $0.08393 | $0.09234 | $0.08393 | $0.08498 | $45,729.81 |
2024-10-06 | $0.08377 | $0.08497 | $0.08223 | $0.08393 | $11,839.65 |
2024-10-05 | $0.09063 | $0.09063 | $0.08191 | $0.08377 | $24,388.47 |
2024-10-04 | $0.08482 | $0.09188 | $0.08456 | $0.09063 | $28,085.26 |
2024-10-03 | $0.08682 | $0.08764 | $0.08445 | $0.08482 | $9,934.26 |
2024-10-02 | $0.08188 | $0.09433 | $0.07266 | $0.08682 | $91,699.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ONINO
(ONI)
history.timeline.today$0.08121- history.timeline.n_years_ago$0.07874
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc