history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02524 | $0.02536 | $0.02341 | $0.02341 | $18,749.18 |
2024-10-30 | $0.02606 | $0.02643 | $0.02507 | $0.02524 | $21,528.21 |
2024-10-29 | $0.02381 | $0.02606 | $0.02357 | $0.02606 | $61,585.19 |
2024-10-28 | $0.02497 | $0.02500 | $0.02240 | $0.02381 | $65,662.06 |
2024-10-27 | $0.02374 | $0.02497 | $0.02371 | $0.02497 | $30,049.12 |
2024-10-26 | $0.02322 | $0.02423 | $0.02322 | $0.02374 | $23,185.63 |
2024-10-25 | $0.02466 | $0.02474 | $0.02322 | $0.02322 | $20,777.37 |
2024-10-24 | $0.02603 | $0.02642 | $0.02466 | $0.02466 | $36,087.73 |
2024-10-23 | $0.02797 | $0.02797 | $0.02555 | $0.02577 | $24,617.2 |
2024-10-22 | $0.02783 | $0.02852 | $0.02739 | $0.02797 | $28,291.09 |
2024-10-21 | $0.02753 | $0.02852 | $0.02703 | $0.02783 | $51,014.39 |
2024-10-20 | $0.02751 | $0.02790 | $0.02673 | $0.02753 | $46,618.78 |
2024-10-19 | $0.02919 | $0.02920 | $0.02696 | $0.02751 | $43,379.51 |
2024-10-18 | $0.02775 | $0.02919 | $0.02745 | $0.02919 | $35,207.29 |
2024-10-17 | $0.02798 | $0.02839 | $0.02675 | $0.02775 | $57,690.73 |
2024-10-16 | $0.02477 | $0.02804 | $0.02477 | $0.02798 | $75,473.66 |
2024-10-15 | $0.02528 | $0.02579 | $0.02477 | $0.02477 | $49,324.15 |
2024-10-14 | $0.02436 | $0.02643 | $0.02418 | $0.02528 | $36,147.8 |
2024-10-13 | $0.02681 | $0.02681 | $0.02434 | $0.02436 | $36,060.72 |
2024-10-12 | $0.02427 | $0.02702 | $0.02427 | $0.02681 | $56,144.13 |
2024-10-11 | $0.02320 | $0.02440 | $0.02225 | $0.02427 | $66,373.87 |
2024-10-10 | $0.02296 | $0.02336 | $0.02259 | $0.02320 | $30,232.03 |
2024-10-09 | $0.02388 | $0.02397 | $0.02277 | $0.02296 | $20,856 |
2024-10-08 | $0.02269 | $0.02404 | $0.02269 | $0.02388 | $30,884.88 |
2024-10-07 | $0.02508 | $0.02591 | $0.02269 | $0.02269 | $66,712.71 |
2024-10-06 | $0.02626 | $0.02626 | $0.02491 | $0.02508 | $36,196.16 |
2024-10-05 | $0.02787 | $0.02788 | $0.02484 | $0.02626 | $75,290.74 |
2024-10-04 | $0.02659 | $0.02837 | $0.02620 | $0.02787 | $48,703.19 |
2024-10-03 | $0.02781 | $0.02801 | $0.02615 | $0.02659 | $42,510.64 |
2024-10-02 | $0.02879 | $0.03002 | $0.02748 | $0.02781 | $55,350.72 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kondux
(KNDX)
history.timeline.today$0.02311- history.timeline.n_years_ago$0.001575
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc