history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{7}1508 | $0.{7}1508 | $0.{7}1475 | $0.{7}1475 | $699.89 |
2024-10-31 | $0.{7}1636 | $0.{7}1636 | $0.{7}1508 | $0.{7}1508 | $2,328.96 |
2024-10-30 | $0.{7}1626 | $0.{7}1674 | $0.{7}1626 | $0.{7}1636 | $1,908.35 |
2024-10-29 | $0.{7}1446 | $0.{7}1637 | $0.{7}1446 | $0.{7}1626 | $7,274 |
2024-10-28 | $0.{7}1415 | $0.{7}1455 | $0.{7}1410 | $0.{7}1446 | $1,586.26 |
2024-10-27 | $0.{7}1363 | $0.{7}1415 | $0.{7}1363 | $0.{7}1415 | $830.04 |
2024-10-26 | $0.{7}1361 | $0.{7}1366 | $0.{7}1351 | $0.{7}1363 | $1,110.6 |
2024-10-25 | $0.{7}1458 | $0.{7}1458 | $0.{7}1361 | $0.{7}1361 | $5,298.22 |
2024-10-24 | $0.{7}1585 | $0.{7}1647 | $0.{7}1458 | $0.{7}1458 | $12,504.61 |
2024-10-23 | $0.{7}1700 | $0.{7}1700 | $0.{7}1564 | $0.{7}1585 | $1,642.66 |
2024-10-22 | $0.{7}1764 | $0.{7}1764 | $0.{7}1700 | $0.{7}1700 | $1,887.95 |
2024-10-21 | $0.{7}1891 | $0.{7}1905 | $0.{7}1749 | $0.{7}1764 | $4,573.1 |
2024-10-20 | $0.{7}1815 | $0.{7}1934 | $0.{7}1790 | $0.{7}1891 | $11,741.39 |
2024-10-19 | $0.{7}1831 | $0.{7}1937 | $0.{7}1809 | $0.{7}1815 | $12,924.35 |
2024-10-18 | $0.{7}1782 | $0.{7}1831 | $0.{7}1545 | $0.{7}1831 | $27,834.96 |
2024-10-17 | $0.{7}2184 | $0.{7}2184 | $0.{7}1782 | $0.{7}1782 | $31,613.17 |
2024-10-16 | $0.{7}2026 | $0.{7}2198 | $0.{7}2026 | $0.{7}2184 | $13,098.23 |
2024-10-15 | $0.{7}2153 | $0.{7}2207 | $0.{7}2011 | $0.{7}2026 | $12,880.2 |
2024-10-14 | $0.{7}1911 | $0.{7}2185 | $0.{7}1833 | $0.{7}2153 | $55,811.6 |
2024-10-13 | $0.{7}3375 | $0.{7}3611 | $0.{7}2051 | $0.{7}2051 | $345,909.51 |
2024-10-12 | $0.{7}1207 | $0.{7}6412 | $0.{7}1207 | $0.{7}3375 | $1.28M |
2024-10-11 | $0.{7}1267 | $0.{7}1267 | $0.{7}1178 | $0.{7}1207 | $5,242.1 |
2024-10-10 | $0.{7}1376 | $0.{7}1396 | $0.{7}1200 | $0.{7}1267 | $15,168.32 |
2024-10-09 | $0.{7}1014 | $0.{7}1835 | $0.{8}9185 | $0.{7}1376 | $105,256.16 |
2024-10-08 | $0.{8}9353 | $0.{7}2229 | $0.{8}9305 | $0.{7}1048 | $171,445.8 |
2024-10-07 | $0.{8}8031 | $0.{8}9430 | $0.{8}8031 | $0.{8}9353 | $8,018.22 |
2024-10-06 | $0.{8}8027 | $0.{8}8122 | $0.{8}7973 | $0.{8}8031 | $1,633.05 |
2024-10-05 | $0.{8}8110 | $0.{8}8807 | $0.{8}8027 | $0.{8}8027 | $9,720.22 |
2024-10-04 | $0.{8}6961 | $0.{8}8110 | $0.{8}6746 | $0.{8}8110 | $9,120.43 |
2024-10-03 | $0.{8}8364 | $0.{8}8644 | $0.{8}6961 | $0.{8}6961 | $12,322.62 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
NYAN Meme Coin
(NYAN)
history.timeline.today$0.{7}1372- history.timeline.n_years_ago$0.{7}1159
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc