history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}2224 | $0.{9}2350 | $0.{9}2208 | $0.{9}2291 | $1,731.38 |
2024-10-31 | $0.{9}2262 | $0.{9}2262 | $0.{9}2183 | $0.{9}2224 | $1,231.85 |
2024-10-30 | $0.{9}2317 | $0.{9}2324 | $0.{9}2250 | $0.{9}2262 | $2,516.22 |
2024-10-29 | $0.{9}2016 | $0.{9}2341 | $0.{9}2015 | $0.{9}2316 | $5,156.55 |
2024-10-28 | $0.{9}1821 | $0.{9}2017 | $0.{9}1805 | $0.{9}2016 | $4,113.06 |
2024-10-27 | $0.{9}1815 | $0.{9}1821 | $0.{9}1796 | $0.{9}1821 | $756.37 |
2024-10-26 | $0.{9}1807 | $0.{9}1833 | $0.{9}1807 | $0.{9}1815 | $955.94 |
2024-10-25 | $0.{9}1869 | $0.{9}1879 | $0.{9}1844 | $0.{9}1854 | $711.16 |
2024-10-24 | $0.{9}1848 | $0.{9}1887 | $0.{9}1848 | $0.{9}1869 | $662.28 |
2024-10-23 | $0.{9}1881 | $0.{9}1881 | $0.{9}1821 | $0.{9}1848 | $1,599.54 |
2024-10-22 | $0.{9}1893 | $0.{9}1899 | $0.{9}1863 | $0.{9}1881 | $478.25 |
2024-10-21 | $0.{9}1919 | $0.{9}1932 | $0.{9}1864 | $0.{9}1893 | $805.65 |
2024-10-20 | $0.{9}1882 | $0.{9}1916 | $0.{9}1863 | $0.{9}1916 | $1,588.52 |
2024-10-19 | $0.{9}1866 | $0.{9}1882 | $0.{9}1857 | $0.{9}1880 | $662.56 |
2024-10-18 | $0.{9}1857 | $0.{9}1880 | $0.{9}1849 | $0.{9}1866 | $625 |
2024-10-17 | $0.{9}1915 | $0.{9}1929 | $0.{9}1847 | $0.{9}1857 | $984.87 |
2024-10-16 | $0.{9}1968 | $0.{9}1979 | $0.{9}1872 | $0.{9}1915 | $1,641.36 |
2024-10-15 | $0.{9}1979 | $0.{9}1996 | $0.{9}1943 | $0.{9}1959 | $607.69 |
2024-10-14 | $0.{9}1932 | $0.{9}1983 | $0.{9}1932 | $0.{9}1979 | $604.7 |
2024-10-13 | $0.{9}1814 | $0.{9}1948 | $0.{9}1770 | $0.{9}1932 | $5,816.37 |
2024-10-12 | $0.{9}1813 | $0.{9}1829 | $0.{9}1813 | $0.{9}1814 | $441.67 |
2024-10-11 | $0.{9}1752 | $0.{9}1827 | $0.{9}1751 | $0.{9}1813 | $916.07 |
2024-10-10 | $0.{9}1787 | $0.{9}1789 | $0.{9}1725 | $0.{9}1752 | $251.5 |
2024-10-09 | $0.{9}1794 | $0.{9}1812 | $0.{9}1765 | $0.{9}1787 | $470.84 |
2024-10-08 | $0.{9}1772 | $0.{9}1807 | $0.{9}1744 | $0.{9}1794 | $846.24 |
2024-10-07 | $0.{9}1793 | $0.{9}1808 | $0.{9}1769 | $0.{9}1772 | $414.67 |
2024-10-06 | $0.{9}1795 | $0.{9}1805 | $0.{9}1774 | $0.{9}1793 | $539.76 |
2024-10-05 | $0.{9}1816 | $0.{9}1828 | $0.{9}1795 | $0.{9}1795 | $1,244.97 |
2024-10-04 | $0.{9}1841 | $0.{9}1863 | $0.{9}1797 | $0.{9}1816 | $1,037.65 |
2024-10-03 | $0.{9}1835 | $0.{9}1877 | $0.{9}1817 | $0.{9}1840 | $310.69 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
NIAO
(NIAO)
history.timeline.today$0.{9}2311
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc