history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1459 | $0.1459 | $0.1116 | $0.1118 | $580.73 |
2024-10-30 | $0.2501 | $0.3268 | $0.1453 | $0.1459 | $584.1 |
2024-10-29 | $0.2110 | $0.2538 | $0.2105 | $0.2501 | $310.76 |
2024-10-28 | $0.2066 | $0.2122 | $0.2042 | $0.2110 | $329.65 |
2024-10-27 | $0.2047 | $0.2077 | $0.2035 | $0.2066 | $322.76 |
2024-10-26 | $0.2012 | $0.2062 | $0.2011 | $0.2047 | $319.71 |
2024-10-25 | $0.2086 | $0.2100 | $0.1988 | $0.2012 | $314.37 |
2024-10-24 | $0.2077 | $0.2103 | $0.2066 | $0.2086 | $325.89 |
2024-10-23 | $0.2144 | $0.2151 | $0.2037 | $0.2067 | $322.97 |
2024-10-22 | $0.2176 | $0.2179 | $0.2134 | $0.2144 | $334.89 |
2024-10-21 | $0.2233 | $0.2246 | $0.2169 | $0.2176 | $339.97 |
2024-10-20 | $0.2166 | $0.2237 | $0.2156 | $0.2233 | $348.79 |
2024-10-19 | $0.2161 | $0.2175 | $0.2155 | $0.2166 | $338.44 |
2024-10-18 | $0.2648 | $0.2706 | $0.2154 | $0.2161 | $337.52 |
2024-10-17 | $0.2656 | $0.2688 | $0.2623 | $0.2648 | $299.35 |
2024-10-16 | $0.2649 | $0.2689 | $0.2637 | $0.2656 | $300.26 |
2024-10-15 | $0.2672 | $0.2716 | $0.2584 | $0.2649 | $299.6 |
2024-10-14 | $0.2510 | $0.2692 | $0.2489 | $0.2672 | $301.94 |
2024-10-13 | $0.2520 | $0.2523 | $0.2481 | $0.2510 | $283.93 |
2024-10-12 | $0.2480 | $0.2526 | $0.2475 | $0.2520 | $284.92 |
2024-10-11 | $0.2427 | $0.2495 | $0.2423 | $0.2480 | $280.4 |
2024-10-10 | $0.2413 | $0.2454 | $0.2375 | $0.2427 | $274.34 |
2024-10-09 | $0.2483 | $0.2511 | $0.2403 | $0.2413 | $272.68 |
2024-10-08 | $0.2468 | $0.2501 | $0.2447 | $0.2483 | $280.69 |
2024-10-07 | $0.2497 | $0.2576 | $0.2455 | $0.2468 | $278.98 |
2024-10-06 | $0.2460 | $0.2500 | $0.2453 | $0.2497 | $278.34 |
2024-10-05 | $0.2460 | $0.2472 | $0.2436 | $0.2460 | $273.85 |
2024-10-04 | $0.2393 | $0.2484 | $0.2385 | $0.2460 | $273.73 |
2024-10-03 | $0.2413 | $0.2446 | $0.2354 | $0.2393 | $266.31 |
2024-10-02 | $0.2492 | $0.2539 | $0.2403 | $0.2413 | $268.24 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
NewYork Exchange
(NYE)
history.timeline.today$0.1114- history.timeline.n_years_ago$0.9464
- history.timeline.n_years_ago$1.05
- history.timeline.n_years_ago$14.35
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc