history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-05 | $0.04550 | $0.04550 | $0.04550 | $0.04550 | $0.00 |
2024-06-04 | $0.04550 | $0.04550 | $0.04550 | $0.04550 | $0.00 |
2024-06-03 | $0.04550 | $0.04550 | $0.04550 | $0.04550 | $0.00 |
2024-06-02 | $0.04550 | $0.04550 | $0.04550 | $0.04550 | $0.00 |
2024-06-01 | $0.04550 | $0.04550 | $0.04550 | $0.04550 | $0.00 |
2024-05-31 | $0.04550 | $0.04550 | $0.04550 | $0.04550 | $0.00 |
2024-05-30 | $0.04382 | $0.04550 | $0.04382 | $0.04550 | $0.00 |
2024-05-29 | $0.04382 | $0.04383 | $0.04382 | $0.04382 | $0.00 |
2024-05-28 | $0.04382 | $0.04383 | $0.04381 | $0.04382 | $1.29 |
2024-05-27 | $0.04382 | $0.04382 | $0.04382 | $0.04382 | $0.00 |
2024-05-26 | $0.04382 | $0.04382 | $0.04382 | $0.04382 | $0.00 |
2024-05-25 | $0.04382 | $0.04382 | $0.04382 | $0.04382 | $0.00 |
2024-05-24 | $0.04382 | $0.04382 | $0.04382 | $0.04382 | $0.00 |
2024-05-23 | $0.04484 | $0.04535 | $0.04378 | $0.04382 | $0.00 |
2024-05-22 | $0.04707 | $0.04798 | $0.04484 | $0.04484 | $1,146.81 |
2024-05-21 | $0.04940 | $0.05010 | $0.04497 | $0.04707 | $2,975.76 |
2024-05-20 | $0.04813 | $0.05228 | $0.04813 | $0.04940 | $891.62 |
2024-05-19 | $0.05024 | $0.05116 | $0.04745 | $0.04813 | $409.35 |
2024-05-18 | $0.04716 | $0.05111 | $0.04633 | $0.05024 | $670.23 |
2024-05-17 | $0.04793 | $0.04997 | $0.04687 | $0.04716 | $233.09 |
2024-05-16 | $0.04817 | $0.04988 | $0.04792 | $0.04793 | $584.32 |
2024-05-15 | $0.04363 | $0.04931 | $0.04357 | $0.04817 | $1,612.32 |
2024-05-14 | $0.04540 | $0.04540 | $0.04355 | $0.04363 | $261.9 |
2024-05-13 | $0.04666 | $0.04666 | $0.04385 | $0.04540 | $332.08 |
2024-05-12 | $0.04856 | $0.04929 | $0.04657 | $0.04666 | $660.83 |
2024-05-11 | $0.04749 | $0.04973 | $0.04748 | $0.04856 | $266.46 |
2024-05-10 | $0.04973 | $0.05054 | $0.04748 | $0.04749 | $176.96 |
2024-05-09 | $0.04724 | $0.04996 | $0.04687 | $0.04973 | $285.64 |
2024-05-08 | $0.04762 | $0.04823 | $0.04654 | $0.04724 | $544.36 |
2024-05-07 | $0.04798 | $0.04921 | $0.04723 | $0.04762 | $239.59 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Morphex
(MPX)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc