history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}4175 | $0.{4}4349 | $0.{4}3729 | $0.{4}3791 | $78.94 |
2024-10-31 | $0.{4}4567 | $0.{4}5436 | $0.{4}3912 | $0.{4}4175 | $234.15 |
2024-10-30 | $0.{4}4563 | $0.{4}5337 | $0.{4}4182 | $0.{4}4567 | $176.75 |
2024-10-29 | $0.{4}4534 | $0.{4}4563 | $0.{4}3822 | $0.{4}4563 | $109.1 |
2024-10-28 | $0.{4}3950 | $0.{4}4538 | $0.{4}3766 | $0.{4}4534 | $96.66 |
2024-10-27 | $0.{4}5065 | $0.{4}5066 | $0.{4}3950 | $0.{4}3950 | $116.9 |
2024-10-26 | $0.{4}4640 | $0.{4}7744 | $0.{4}4379 | $0.{4}5065 | $339.36 |
2024-10-25 | $0.{4}4726 | $0.{4}6265 | $0.{4}3494 | $0.{4}4640 | $247.5 |
2024-10-24 | $0.{4}3726 | $0.{4}5610 | $0.{4}3065 | $0.{4}4726 | $315.58 |
2024-10-23 | $0.{4}3674 | $0.{4}4371 | $0.{4}3670 | $0.{4}3725 | $94.69 |
2024-10-22 | $0.{4}4936 | $0.{4}4940 | $0.{4}3202 | $0.{4}3674 | $82.2 |
2024-10-21 | $0.{4}5903 | $0.{4}5908 | $0.{4}4582 | $0.{4}4936 | $125.3 |
2024-10-20 | $0.{4}6031 | $0.{4}6031 | $0.{4}4037 | $0.{4}5903 | $239.85 |
2024-10-19 | $0.{4}5446 | $0.{4}6031 | $0.{4}5016 | $0.{4}6031 | $218.36 |
2024-10-18 | $0.{4}5579 | $0.{4}7065 | $0.{4}4259 | $0.{4}5446 | $382.88 |
2024-10-17 | $0.{4}6735 | $0.{4}6919 | $0.{4}5268 | $0.{4}5579 | $133.25 |
2024-10-16 | $0.{4}6855 | $0.{4}7834 | $0.{4}6732 | $0.{4}6735 | $70.05 |
2024-10-15 | $0.{4}4669 | $0.{4}7145 | $0.{4}4388 | $0.{4}6855 | $81.24 |
2024-10-14 | $0.{4}9272 | $0.{4}9673 | $0.{4}4668 | $0.{4}4669 | $43.83 |
2024-10-13 | $0.0001141 | $0.0001142 | $0.{4}9265 | $0.{4}9272 | $69.58 |
2024-10-12 | $0.{4}9287 | $0.0001141 | $0.{4}9279 | $0.0001141 | $47.63 |
2024-10-11 | $0.{4}9856 | $0.{4}9901 | $0.{4}9208 | $0.{4}9287 | $68.43 |
2024-10-10 | $0.{4}7469 | $0.{4}9856 | $0.{4}7452 | $0.{4}9856 | $54.73 |
2024-10-09 | $0.{4}8855 | $0.{4}8858 | $0.{4}7417 | $0.{4}7469 | $171.28 |
2024-10-08 | $0.{4}8786 | $0.{4}8856 | $0.{4}7287 | $0.{4}8855 | $305.12 |
2024-10-07 | $0.{4}8611 | $0.{4}9350 | $0.{4}7743 | $0.{4}8786 | $178.04 |
2024-10-06 | $0.{4}9752 | $0.{4}9752 | $0.{4}8464 | $0.{4}8611 | $119.32 |
2024-10-05 | $0.{4}9175 | $0.{4}9752 | $0.{4}8302 | $0.{4}9752 | $173.73 |
2024-10-04 | $0.{4}9217 | $0.0001013 | $0.{4}9171 | $0.{4}9175 | $126.25 |
2024-10-03 | $0.{4}8938 | $0.0001042 | $0.{4}8936 | $0.{4}9217 | $121.92 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MONNOS
(MNS)
history.timeline.today$0.{4}3832- history.timeline.n_years_ago$0.0006048
- history.timeline.n_years_ago$0.001264
- history.timeline.n_years_ago$0.0005948
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc