history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001121 | $0.0001199 | $0.0001099 | $0.0001199 | $216.56 |
2024-10-31 | $0.0001174 | $0.0001176 | $0.0001099 | $0.0001121 | $162.37 |
2024-10-30 | $0.0001150 | $0.0001225 | $0.0001100 | $0.0001174 | $124.95 |
2024-10-29 | $0.0001147 | $0.0001150 | $0.0001116 | $0.0001150 | $344.98 |
2024-10-28 | $0.0001104 | $0.0001324 | $0.0001079 | $0.0001147 | $1,440.88 |
2024-10-27 | $0.0001098 | $0.0001106 | $0.0001090 | $0.0001104 | $199.24 |
2024-10-26 | $0.0001117 | $0.0001118 | $0.0001079 | $0.0001098 | $172.53 |
2024-10-25 | $0.0001249 | $0.0001250 | $0.0001099 | $0.0001117 | $97.69 |
2024-10-24 | $0.0001126 | $0.0001250 | $0.0001111 | $0.0001249 | $62.38 |
2024-10-23 | $0.0001100 | $0.0001148 | $0.0001100 | $0.0001126 | $77.41 |
2024-10-22 | $0.0001100 | $0.0001240 | $0.0001008 | $0.0001100 | $684.71 |
2024-10-21 | $0.0001049 | $0.0001100 | $0.{4}9994 | $0.0001100 | $154.23 |
2024-10-20 | $0.0001049 | $0.0001049 | $0.0001005 | $0.0001049 | $305.71 |
2024-10-19 | $0.0001048 | $0.0001049 | $0.0001047 | $0.0001049 | $16.69 |
2024-10-18 | $0.{4}9999 | $0.0001048 | $0.{4}9995 | $0.0001048 | $136.33 |
2024-10-17 | $0.0001039 | $0.0001048 | $0.{4}9996 | $0.{4}9999 | $36.08 |
2024-10-16 | $0.0001100 | $0.0001101 | $0.0001039 | $0.0001039 | $213.25 |
2024-10-15 | $0.0001105 | $0.0001133 | $0.0001099 | $0.0001100 | $202.89 |
2024-10-14 | $0.0001138 | $0.0001138 | $0.0001099 | $0.0001105 | $21.27 |
2024-10-13 | $0.0001122 | $0.0001152 | $0.0001114 | $0.0001138 | $115.56 |
2024-10-12 | $0.0001208 | $0.0001300 | $0.0001104 | $0.0001122 | $954.92 |
2024-10-11 | $0.0001147 | $0.0001247 | $0.0001139 | $0.0001208 | $31.48 |
2024-10-10 | $0.0001292 | $0.0001293 | $0.0001103 | $0.0001147 | $612.79 |
2024-10-09 | $0.0001235 | $0.0001301 | $0.0001234 | $0.0001299 | $83.88 |
2024-10-08 | $0.0001300 | $0.0001300 | $0.0001199 | $0.0001235 | $21.5 |
2024-10-07 | $0.0001300 | $0.0001301 | $0.0001299 | $0.0001300 | $5.76 |
2024-10-06 | $0.0001285 | $0.0001301 | $0.0001200 | $0.0001300 | $47.51 |
2024-10-05 | $0.0001216 | $0.0001286 | $0.0001204 | $0.0001285 | $34.49 |
2024-10-04 | $0.0001245 | $0.0001279 | $0.0001157 | $0.0001216 | $1,112.43 |
2024-10-03 | $0.0001245 | $0.0001247 | $0.0001153 | $0.0001245 | $74.12 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Real Realm
(REAL)
history.timeline.today$0.0001100- history.timeline.n_years_ago$0.{4}7397
- history.timeline.n_years_ago$0.0001349
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc