history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04955 | $0.05006 | $0.04948 | $0.04984 | $13.17M |
2024-10-30 | $0.04982 | $0.05001 | $0.04940 | $0.04955 | $8.84M |
2024-10-29 | $0.04988 | $0.05007 | $0.04957 | $0.04982 | $14.69M |
2024-10-28 | $0.05011 | $0.05014 | $0.04971 | $0.04988 | $20.47M |
2024-10-27 | $0.05002 | $0.05012 | $0.04991 | $0.05011 | $12.98M |
2024-10-26 | $0.04996 | $0.05011 | $0.04980 | $0.05002 | $6.64M |
2024-10-25 | $0.05040 | $0.05056 | $0.04982 | $0.04996 | $14.73M |
2024-10-24 | $0.05037 | $0.05057 | $0.05019 | $0.05040 | $11.42M |
2024-10-23 | $0.05008 | $0.05045 | $0.04974 | $0.05039 | $13.97M |
2024-10-22 | $0.05006 | $0.05055 | $0.05000 | $0.05008 | $10.06M |
2024-10-21 | $0.05034 | $0.05035 | $0.04974 | $0.05006 | $17.43M |
2024-10-20 | $0.05029 | $0.05044 | $0.05019 | $0.05034 | $14.55M |
2024-10-19 | $0.05029 | $0.05034 | $0.05020 | $0.05029 | $6.80M |
2024-10-18 | $0.05045 | $0.05090 | $0.05018 | $0.05029 | $12.62M |
2024-10-17 | $0.05019 | $0.05045 | $0.04990 | $0.05045 | $11.38M |
2024-10-16 | $0.05075 | $0.05083 | $0.05008 | $0.05019 | $9.00M |
2024-10-15 | $0.05150 | $0.05164 | $0.05052 | $0.05075 | $13.98M |
2024-10-14 | $0.05187 | $0.05195 | $0.05142 | $0.05150 | $19.24M |
2024-10-13 | $0.05183 | $0.05195 | $0.05177 | $0.05187 | $14.39M |
2024-10-12 | $0.05186 | $0.05192 | $0.05177 | $0.05183 | $7.04M |
2024-10-11 | $0.05141 | $0.05192 | $0.05124 | $0.05186 | $12.72M |
2024-10-10 | $0.05132 | $0.05152 | $0.05094 | $0.05141 | $13.40M |
2024-10-09 | $0.05164 | $0.05173 | $0.05119 | $0.05132 | $23.50M |
2024-10-08 | $0.05180 | $0.05195 | $0.05142 | $0.05164 | $10.59M |
2024-10-07 | $0.05185 | $0.05206 | $0.05145 | $0.05180 | $16.09M |
2024-10-06 | $0.05182 | $0.05194 | $0.05172 | $0.05185 | $12.37M |
2024-10-05 | $0.05180 | $0.05191 | $0.05174 | $0.05182 | $7.93M |
2024-10-04 | $0.05165 | $0.05223 | $0.05151 | $0.05180 | $11.00M |
2024-10-03 | $0.05150 | $0.05179 | $0.05101 | $0.05165 | $9.49M |
2024-10-02 | $0.05090 | $0.05169 | $0.05078 | $0.05150 | $9.92M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Moneta Digital
(MMXN)
history.timeline.today$0.04928- history.timeline.n_years_ago$0.05631
- history.timeline.n_years_ago$0.05066
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc