history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3505 | $0.3827 | $0.3505 | $0.3787 | $10.09M |
2024-10-30 | $0.3410 | $0.3521 | $0.3360 | $0.3505 | $6.87M |
2024-10-29 | $0.3421 | $0.3434 | $0.3398 | $0.3410 | $8.35M |
2024-10-28 | $0.3290 | $0.3426 | $0.3268 | $0.3421 | $6.97M |
2024-10-27 | $0.3270 | $0.3322 | $0.3251 | $0.3290 | $8.38M |
2024-10-26 | $0.2978 | $0.3317 | $0.2973 | $0.3270 | $7.16M |
2024-10-25 | $0.3100 | $0.3127 | $0.2978 | $0.2978 | $8.12M |
2024-10-24 | $0.2811 | $0.3125 | $0.2780 | $0.3098 | $6.08M |
2024-10-23 | $0.2294 | $0.2897 | $0.2283 | $0.2813 | $7.68M |
2024-10-22 | $0.2214 | $0.2325 | $0.2194 | $0.2294 | $10.09M |
2024-10-21 | $0.1979 | $0.2240 | $0.1956 | $0.2214 | $20.00M |
2024-10-20 | $0.1973 | $0.1995 | $0.1950 | $0.1981 | $8.46M |
2024-10-19 | $0.1960 | $0.1979 | $0.1904 | $0.1973 | $10.02M |
2024-10-18 | $0.1899 | $0.1960 | $0.1848 | $0.1960 | $7.73M |
2024-10-17 | $0.1796 | $0.1987 | $0.1796 | $0.1899 | $6.89M |
2024-10-16 | $0.1930 | $0.1945 | $0.1704 | $0.1796 | $2.97M |
2024-10-15 | $0.1352 | $0.1930 | $0.1322 | $0.1930 | $2.18M |
2024-10-14 | $0.1092 | $0.1584 | $0.1071 | $0.1352 | $3.14M |
2024-10-13 | $0.09605 | $0.1115 | $0.09399 | $0.1092 | $2.84M |
2024-10-12 | $0.09048 | $0.09858 | $0.08923 | $0.09605 | $1.42M |
2024-10-11 | $0.08847 | $0.09131 | $0.08801 | $0.09048 | $1.71M |
2024-10-10 | $0.09062 | $0.09154 | $0.08801 | $0.08847 | $1.84M |
2024-10-09 | $0.08768 | $0.09191 | $0.08655 | $0.09094 | $2.43M |
2024-10-08 | $0.08849 | $0.08893 | $0.08651 | $0.08670 | $1.73M |
2024-10-07 | $0.07850 | $0.08892 | $0.07814 | $0.08849 | $2.05M |
2024-10-06 | $0.07066 | $0.07885 | $0.07013 | $0.07850 | $1.72M |
2024-10-05 | $0.06103 | $0.07192 | $0.06051 | $0.07066 | $1.24M |
2024-10-04 | $0.05189 | $0.06193 | $0.05189 | $0.06103 | $1.37M |
2024-10-03 | $0.04723 | $0.05204 | $0.04712 | $0.05189 | $1.22M |
2024-10-02 | $0.04641 | $0.04898 | $0.04512 | $0.04723 | $1.27M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FOGNET
(FOG)
history.timeline.today$0.4046- history.timeline.n_years_ago$0.9111
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc