history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003020 | $0.003058 | $0.002894 | $0.002930 | $7.28M |
2024-10-30 | $0.003130 | $0.003155 | $0.003001 | $0.003020 | $8.10M |
2024-10-29 | $0.003150 | $0.003242 | $0.003064 | $0.003119 | $8.72M |
2024-10-28 | $0.003276 | $0.003278 | $0.003010 | $0.003143 | $7.73M |
2024-10-27 | $0.003168 | $0.003310 | $0.003091 | $0.003276 | $6.21M |
2024-10-26 | $0.003020 | $0.003241 | $0.002986 | $0.003149 | $9.02M |
2024-10-25 | $0.003684 | $0.003825 | $0.003443 | $0.003443 | $8.57M |
2024-10-24 | $0.003885 | $0.003909 | $0.003634 | $0.003712 | $8.85M |
2024-10-23 | $0.003927 | $0.003972 | $0.003686 | $0.003872 | $8.74M |
2024-10-22 | $0.004126 | $0.004289 | $0.003800 | $0.003937 | $8.87M |
2024-10-21 | $0.004019 | $0.004377 | $0.003993 | $0.004126 | $10.18M |
2024-10-20 | $0.003797 | $0.004273 | $0.003775 | $0.004019 | $7.06M |
2024-10-19 | $0.003777 | $0.003865 | $0.003708 | $0.003798 | $6.63M |
2024-10-18 | $0.003686 | $0.003913 | $0.003672 | $0.003775 | $8.19M |
2024-10-17 | $0.003869 | $0.003902 | $0.003539 | $0.003684 | $8.01M |
2024-10-16 | $0.004210 | $0.004211 | $0.003809 | $0.003869 | $9.95M |
2024-10-15 | $0.004775 | $0.004807 | $0.004102 | $0.004142 | $10.72M |
2024-10-14 | $0.004301 | $0.004997 | $0.004267 | $0.004746 | $9.45M |
2024-10-13 | $0.004683 | $0.005047 | $0.004194 | $0.004301 | $7.01M |
2024-10-12 | $0.004297 | $0.004845 | $0.004286 | $0.004683 | $7.81M |
2024-10-11 | $0.004144 | $0.004608 | $0.004054 | $0.004299 | $8.90M |
2024-10-10 | $0.003960 | $0.004743 | $0.003950 | $0.004153 | $9.56M |
2024-10-09 | $0.003939 | $0.004159 | $0.003770 | $0.003948 | $8.17M |
2024-10-08 | $0.004028 | $0.004135 | $0.003832 | $0.003928 | $9.01M |
2024-10-07 | $0.004235 | $0.004454 | $0.004008 | $0.004022 | $9.29M |
2024-10-06 | $0.004041 | $0.004272 | $0.003997 | $0.004234 | $6.38M |
2024-10-05 | $0.004029 | $0.004432 | $0.003927 | $0.004045 | $7.47M |
2024-10-04 | $0.003866 | $0.004102 | $0.003814 | $0.004030 | $8.70M |
2024-10-03 | $0.003936 | $0.004163 | $0.003726 | $0.003868 | $10.07M |
2024-10-02 | $0.004125 | $0.004379 | $0.003903 | $0.003938 | $11.64M |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pixelverse
(PIXFI)
history.timeline.today$0.003134
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc