history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01761 | $0.01806 | $0.01731 | $0.01731 | $3,766.76 |
2024-10-31 | $0.01877 | $0.01891 | $0.01723 | $0.01761 | $12,794.47 |
2024-10-30 | $0.02025 | $0.02061 | $0.01877 | $0.01877 | $12,942.24 |
2024-10-29 | $0.02289 | $0.02289 | $0.01735 | $0.02025 | $74,526.65 |
2024-10-28 | $0.02269 | $0.02402 | $0.02139 | $0.02289 | $36,972.14 |
2024-10-27 | $0.02052 | $0.02284 | $0.01998 | $0.02269 | $18,113.24 |
2024-10-26 | $0.01957 | $0.02052 | $0.01957 | $0.02052 | $4,647.92 |
2024-10-25 | $0.02105 | $0.02118 | $0.01922 | $0.01957 | $5,648.07 |
2024-10-24 | $0.02168 | $0.02168 | $0.02080 | $0.02105 | $9,839.85 |
2024-10-23 | $0.02370 | $0.02370 | $0.02226 | $0.02226 | $5,579.07 |
2024-10-22 | $0.02479 | $0.02479 | $0.02370 | $0.02370 | $4,743.3 |
2024-10-21 | $0.02528 | $0.02786 | $0.02479 | $0.02479 | $28,654.74 |
2024-10-20 | $0.02522 | $0.02529 | $0.02468 | $0.02528 | $7,024.5 |
2024-10-19 | $0.02630 | $0.02630 | $0.02499 | $0.02522 | $5,923.54 |
2024-10-18 | $0.02710 | $0.02733 | $0.02630 | $0.02630 | $9,051.51 |
2024-10-17 | $0.02770 | $0.02770 | $0.02710 | $0.02710 | $1,798.87 |
2024-10-16 | $0.02837 | $0.02870 | $0.02763 | $0.02770 | $7,457.9 |
2024-10-15 | $0.03120 | $0.03120 | $0.02837 | $0.02837 | $10,060.9 |
2024-10-14 | $0.02749 | $0.03120 | $0.02688 | $0.03120 | $22,814.47 |
2024-10-13 | $0.02629 | $0.02753 | $0.02604 | $0.02749 | $10,034.66 |
2024-10-12 | $0.02849 | $0.02849 | $0.02623 | $0.02629 | $18,676.81 |
2024-10-11 | $0.02581 | $0.02871 | $0.02581 | $0.02849 | $38,777.94 |
2024-10-10 | $0.02806 | $0.02812 | $0.02576 | $0.02581 | $14,899.96 |
2024-10-09 | $0.02337 | $0.02608 | $0.02218 | $0.02608 | $47,024.15 |
2024-10-08 | $0.02271 | $0.02304 | $0.02012 | $0.02304 | $36,462.68 |
2024-10-07 | $0.02399 | $0.02696 | $0.02215 | $0.02271 | $103,515.07 |
2024-10-06 | $0.02944 | $0.02944 | $0.02203 | $0.02399 | $88,389.46 |
2024-10-05 | $0.03387 | $0.03387 | $0.02944 | $0.02944 | $27,939.49 |
2024-10-04 | $0.03260 | $0.04412 | $0.03044 | $0.03387 | $128,955.99 |
2024-10-03 | $0.03246 | $0.03403 | $0.02733 | $0.03179 | $56,525.13 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Mind
(MND)
history.timeline.today$0.01735
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc