history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}3368 | $0.{5}3368 | $0.{5}3216 | $0.{5}3216 | $1.72 |
2024-10-31 | $0.{5}3396 | $0.{5}3398 | $0.{5}3367 | $0.{5}3368 | $3.87 |
2024-10-30 | $0.{5}3345 | $0.{5}3424 | $0.{5}3343 | $0.{5}3396 | $86.63 |
2024-10-29 | $0.{5}3244 | $0.{5}3398 | $0.{5}3244 | $0.{5}3345 | $133.55 |
2024-10-28 | $0.{5}3191 | $0.{5}3244 | $0.{5}3181 | $0.{5}3244 | $10.12 |
2024-10-27 | $0.{5}3182 | $0.{5}3192 | $0.{5}3167 | $0.{5}3191 | $0.01000 |
2024-10-26 | $0.{5}3248 | $0.{5}3248 | $0.{5}3165 | $0.{5}3188 | $19.69 |
2024-10-25 | $0.{5}3252 | $0.{5}3263 | $0.{5}3198 | $0.{5}3248 | $76.84 |
2024-10-24 | $0.{5}3218 | $0.{5}3273 | $0.{5}3218 | $0.{5}3252 | $251.16 |
2024-10-23 | $0.{5}3368 | $0.{5}3368 | $0.{5}3194 | $0.{5}3218 | $306.57 |
2024-10-22 | $0.{5}3436 | $0.{5}3436 | $0.{5}3368 | $0.{5}3368 | $6.12 |
2024-10-21 | $0.{5}3476 | $0.{5}3533 | $0.{5}3436 | $0.{5}3436 | $20.53 |
2024-10-20 | $0.{5}3398 | $0.{5}3476 | $0.{5}3393 | $0.{5}3476 | $46.69 |
2024-10-19 | $0.{5}3404 | $0.{5}3404 | $0.{5}3388 | $0.{5}3396 | $7.43 |
2024-10-18 | $0.{5}3356 | $0.{5}3409 | $0.{5}3356 | $0.{5}3404 | $11.89 |
2024-10-17 | $0.{5}3360 | $0.{5}3377 | $0.{5}3342 | $0.{5}3356 | $0.1200 |
2024-10-16 | $0.{5}3319 | $0.{5}3378 | $0.{5}3319 | $0.{5}3360 | $39.26 |
2024-10-15 | $0.{5}3363 | $0.{5}3377 | $0.{5}3319 | $0.{5}3319 | $43.82 |
2024-10-14 | $0.{5}3160 | $0.{5}3389 | $0.{5}3160 | $0.{5}3363 | $121.92 |
2024-10-13 | $0.{5}3156 | $0.{5}3160 | $0.{5}3114 | $0.{5}3160 | $468.85 |
2024-10-12 | $0.{5}3153 | $0.{5}3177 | $0.{5}3132 | $0.{5}3156 | $289.81 |
2024-10-11 | $0.{5}3046 | $0.{5}3153 | $0.{5}3046 | $0.{5}3153 | $133.8 |
2024-10-10 | $0.{5}3075 | $0.{5}3110 | $0.{5}3046 | $0.{5}3046 | $332.79 |
2024-10-09 | $0.{5}3149 | $0.{5}3171 | $0.{5}3075 | $0.{5}3075 | $133.38 |
2024-10-08 | $0.{5}3176 | $0.{5}3176 | $0.{5}3139 | $0.{5}3149 | $284.74 |
2024-10-07 | $0.{5}3162 | $0.{5}3240 | $0.{5}3162 | $0.{5}3176 | $345.38 |
2024-10-06 | $0.{5}3107 | $0.{5}3169 | $0.{5}3107 | $0.{5}3162 | $346.21 |
2024-10-05 | $0.{5}3142 | $0.{5}3142 | $0.{5}3107 | $0.{5}3107 | $1,017.07 |
2024-10-04 | $0.{5}3036 | $0.{5}3144 | $0.{5}3036 | $0.{5}3142 | $755.82 |
2024-10-03 | $0.{5}3069 | $0.{5}3097 | $0.{5}3011 | $0.{5}3036 | $829.82 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MikeAI
(WAZ)
history.timeline.today$0.{5}3248
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc