history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}2589 | $0.004197 | $0.{4}2589 | $0.003998 | $6.3 |
2024-10-31 | $0.{6}1910 | $0.{4}2591 | $0.{7}9796 | $0.{4}2589 | $281.56 |
2024-10-30 | $0.004299 | $0.004300 | $0.{6}1909 | $0.{6}1910 | $3.1 |
2024-10-29 | $0.001466 | $0.004300 | $0.001465 | $0.004299 | $4.1 |
2024-10-28 | $0.004394 | $0.004398 | $0.001465 | $0.001466 | $0.00 |
2024-10-27 | $0.004794 | $0.004797 | $0.003994 | $0.004394 | $0.9000 |
2024-10-26 | $0.003793 | $0.004796 | $0.003793 | $0.004794 | $47.34 |
2024-10-25 | $0.003998 | $0.004300 | $0.003789 | $0.003793 | $446.55 |
2024-10-24 | $0.003896 | $0.003999 | $0.003597 | $0.003998 | $2.7 |
2024-10-23 | $0.003798 | $0.003899 | $0.002997 | $0.003898 | $360.49 |
2024-10-22 | $0.{6}1909 | $0.003799 | $0.{6}1908 | $0.003798 | $7.5 |
2024-10-21 | $0.{6}1819 | $0.{6}1910 | $0.{6}1809 | $0.{6}1909 | $116,991.69 |
2024-10-20 | $0.{6}1850 | $0.{6}1910 | $0.{6}1790 | $0.{6}1819 | $139,673.63 |
2024-10-19 | $0.{6}1842 | $0.{6}1911 | $0.{6}1822 | $0.{6}1850 | $145,733.78 |
2024-10-18 | $0.{6}1832 | $0.{6}1883 | $0.{6}1801 | $0.{6}1842 | $147,293.07 |
2024-10-17 | $0.{6}1863 | $0.{6}1872 | $0.{6}1785 | $0.{6}1832 | $143,086.68 |
2024-10-16 | $0.{6}1710 | $0.{6}1873 | $0.{6}1700 | $0.{6}1863 | $146,122.53 |
2024-10-15 | $0.{6}1680 | $0.{6}1790 | $0.{6}1670 | $0.{6}1710 | $130,499.14 |
2024-10-14 | $0.{6}1730 | $0.{6}1767 | $0.{6}1680 | $0.{6}1680 | $132,925.34 |
2024-10-13 | $0.{6}1741 | $0.{6}1771 | $0.{6}1700 | $0.{6}1730 | $145,982.46 |
2024-10-12 | $0.{6}1680 | $0.{6}1741 | $0.{6}1672 | $0.{6}1741 | $149,944.74 |
2024-10-11 | $0.{6}1749 | $0.{6}1779 | $0.{6}1679 | $0.{6}1680 | $146,170.57 |
2024-10-10 | $0.{6}1510 | $0.{6}1769 | $0.{6}1509 | $0.{6}1749 | $150,289.51 |
2024-10-09 | $0.{6}1549 | $0.{6}1576 | $0.{6}1509 | $0.{6}1510 | $124,894.04 |
2024-10-08 | $0.{6}1520 | $0.{6}1589 | $0.{6}1508 | $0.{6}1549 | $128,271.71 |
2024-10-07 | $0.{6}1571 | $0.{6}1598 | $0.{6}1510 | $0.{6}1520 | $129,836.68 |
2024-10-06 | $0.{6}1570 | $0.{6}1589 | $0.{6}1495 | $0.{6}1571 | $138,612.16 |
2024-10-05 | $0.{6}1586 | $0.{6}1624 | $0.{6}1541 | $0.{6}1570 | $130,272.2 |
2024-10-04 | $0.{6}1571 | $0.{6}1630 | $0.{6}1565 | $0.{6}1586 | $135,264.54 |
2024-10-03 | $0.{6}1590 | $0.{6}1612 | $0.{6}1541 | $0.{6}1571 | $133,834.82 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
WorldCoin WDC
(WDC)
history.timeline.today$0.{7}9797- history.timeline.n_years_ago$0.008602
- history.timeline.n_years_ago$0.005800
- history.timeline.n_years_ago$0.07006
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc