history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-27 | $0.07530 | $0.07530 | $0.07530 | $0.07530 | $0.00 |
2024-05-26 | $0.07530 | $0.07530 | $0.07530 | $0.07530 | $0.00 |
2024-05-25 | $0.07530 | $0.07530 | $0.07530 | $0.07530 | $0.00 |
2024-05-24 | $0.07530 | $0.07530 | $0.07530 | $0.07530 | $0.00 |
2024-05-23 | $0.07530 | $0.07530 | $0.07530 | $0.07530 | $0.00 |
2024-05-22 | $0.07530 | $0.07530 | $0.07530 | $0.07530 | $0.00 |
2024-05-21 | $0.07530 | $0.07530 | $0.07530 | $0.07530 | $0.00 |
2024-05-20 | $0.1133 | $0.1134 | $0.07500 | $0.07530 | $0.00 |
2024-05-19 | $0.1072 | $0.1440 | $0.1005 | $0.1133 | $6,345.05 |
2024-05-18 | $0.1188 | $0.1259 | $0.09613 | $0.1072 | $5,878.66 |
2024-05-17 | $0.09941 | $0.1263 | $0.09261 | $0.1188 | $9,498.85 |
2024-05-16 | $0.09544 | $0.1146 | $0.09439 | $0.09941 | $4,610.52 |
2024-05-15 | $0.09706 | $0.1424 | $0.07686 | $0.09544 | $22,221.27 |
2024-05-14 | $0.1065 | $0.1299 | $0.09705 | $0.09706 | $10,538.13 |
2024-05-13 | $0.1206 | $0.1260 | $0.08609 | $0.1065 | $3,153.58 |
2024-05-12 | $0.1241 | $0.1274 | $0.1183 | $0.1206 | $1,613.58 |
2024-05-11 | $0.1188 | $0.1297 | $0.1187 | $0.1241 | $1,537.74 |
2024-05-10 | $0.1279 | $0.1288 | $0.1188 | $0.1188 | $1,018.35 |
2024-05-09 | $0.1219 | $0.1325 | $0.1171 | $0.1279 | $3,181.47 |
2024-05-08 | $0.1211 | $0.1300 | $0.1155 | $0.1219 | $1,626.79 |
2024-05-07 | $0.1559 | $0.1651 | $0.1152 | $0.1211 | $6,771.5 |
2024-05-06 | $0.1539 | $0.1658 | $0.1369 | $0.1559 | $1,529.4 |
2024-05-05 | $0.1598 | $0.1600 | $0.1475 | $0.1539 | $1,293.1 |
2024-05-04 | $0.1590 | $0.1623 | $0.1586 | $0.1598 | $3,916.45 |
2024-05-03 | $0.1591 | $0.1621 | $0.1588 | $0.1590 | $3,267.03 |
2024-05-02 | $0.1593 | $0.1639 | $0.1591 | $0.1591 | $7,314.21 |
2024-05-01 | $0.1702 | $0.1807 | $0.1593 | $0.1593 | $6,009.1 |
2024-04-30 | $0.1577 | $0.1800 | $0.1558 | $0.1702 | $3,496.65 |
2024-04-29 | $0.1800 | $0.1801 | $0.1522 | $0.1577 | $3,636.26 |
2024-04-28 | $0.1858 | $0.1899 | $0.1627 | $0.1800 | $4,709.57 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MIBR Fan Token
(MIBR)
history.timeline.today$0.00- history.timeline.n_years_ago$0.2151
- history.timeline.n_years_ago$0.8303
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc