history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-01 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.00 |
2024-02-29 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.00 |
2024-02-28 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.00 |
2024-02-27 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.00 |
2024-02-26 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.00 |
2024-02-25 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.00 |
2024-02-24 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.{4}2930 | $0.00 |
2024-02-23 | $0.{4}4257 | $0.{4}4258 | $0.{4}2929 | $0.{4}2930 | $0.00 |
2024-02-22 | $0.{4}3010 | $0.{4}4481 | $0.{4}2250 | $0.{4}4257 | $116.46 |
2024-02-21 | $0.{4}4630 | $0.{4}5991 | $0.{4}3009 | $0.{4}3010 | $294.07 |
2024-02-20 | $0.{4}7270 | $0.0001216 | $0.{4}4627 | $0.{4}4630 | $634.48 |
2024-02-19 | $0.{4}8880 | $0.0001229 | $0.{4}7018 | $0.{4}7270 | $571.28 |
2024-02-18 | $0.0001024 | $0.0001250 | $0.{4}8878 | $0.{4}8880 | $317.91 |
2024-02-17 | $0.0002022 | $0.0002022 | $0.{4}6360 | $0.0001024 | $613.39 |
2024-02-16 | $0.0002163 | $0.0002163 | $0.0001303 | $0.0002022 | $548.02 |
2024-02-15 | $0.0002438 | $0.0002803 | $0.0002161 | $0.0002163 | $589.24 |
2024-02-14 | $0.0002728 | $0.0002730 | $0.0002358 | $0.0002438 | $271.82 |
2024-02-13 | $0.0002304 | $0.0004820 | $0.0002292 | $0.0002728 | $1,739.07 |
2024-02-12 | $0.0003867 | $0.0003927 | $0.0002301 | $0.0002304 | $829.43 |
2024-02-11 | $0.0003740 | $0.0004013 | $0.0003272 | $0.0003867 | $527.64 |
2024-02-10 | $0.0003758 | $0.0004237 | $0.0003206 | $0.0003740 | $1,449.58 |
2024-02-09 | $0.0004597 | $0.0004597 | $0.0003758 | $0.0003758 | $1,896.72 |
2024-02-08 | $0.0003712 | $0.0004775 | $0.0003535 | $0.0004597 | $1,084.47 |
2024-02-07 | $0.0003942 | $0.0005219 | $0.0003145 | $0.0003712 | $1,018.53 |
2024-02-06 | $0.0004003 | $0.0005179 | $0.0003125 | $0.0003942 | $2,197.88 |
2024-02-05 | $0.0005000 | $0.0005327 | $0.0003077 | $0.0004003 | $1,935.83 |
2024-02-04 | $0.0005855 | $0.0007858 | $0.0004141 | $0.0005000 | $4,936.73 |
2024-02-03 | $0.0008042 | $0.0009222 | $0.0004372 | $0.0005855 | $2,865.43 |
2024-02-02 | $0.001400 | $0.001400 | $0.0006022 | $0.0008042 | $3,575.39 |
2024-02-01 | $0.001821 | $0.002103 | $0.001052 | $0.001400 | $7,241.86 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BITS FACTOR
(BFTC)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc