history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003998 | $0.0004000 | $0.0003217 | $0.0003285 | $79.67 |
2024-10-30 | $0.0004389 | $0.0004390 | $0.0003998 | $0.0003998 | $194.11 |
2024-10-29 | $0.0004387 | $0.0004390 | $0.0004385 | $0.0004389 | $0.00 |
2024-10-28 | $0.0004405 | $0.0004408 | $0.0004385 | $0.0004387 | $3.87 |
2024-10-27 | $0.0004384 | $0.0004407 | $0.0004383 | $0.0004405 | $1.56 |
2024-10-26 | $0.0004672 | $0.0004679 | $0.0004384 | $0.0004384 | $3.79 |
2024-10-25 | $0.0004287 | $0.0004680 | $0.0004286 | $0.0004672 | $15.47 |
2024-10-24 | $0.0004435 | $0.0004439 | $0.0004286 | $0.0004287 | $13.17 |
2024-10-23 | $0.0004277 | $0.0005496 | $0.0004276 | $0.0004438 | $68,457.3 |
2024-10-22 | $0.0004128 | $0.0005030 | $0.0004127 | $0.0004277 | $200.97 |
2024-10-21 | $0.0004129 | $0.0004131 | $0.0004126 | $0.0004128 | $19.07 |
2024-10-20 | $0.0004780 | $0.0004780 | $0.0004119 | $0.0004129 | $23,132.59 |
2024-10-19 | $0.0005620 | $0.0005620 | $0.0004778 | $0.0004780 | $19,986.22 |
2024-10-18 | $0.0006708 | $0.0006708 | $0.0005616 | $0.0005620 | $19,910.07 |
2024-10-17 | $0.0005279 | $0.0006813 | $0.0004928 | $0.0006708 | $17,753.72 |
2024-10-16 | $0.0004159 | $0.0006801 | $0.0004030 | $0.0005279 | $15,127.34 |
2024-10-15 | $0.0004597 | $0.0007499 | $0.0002779 | $0.0004159 | $10,139.46 |
2024-10-14 | $0.0006957 | $0.0007996 | $0.0002789 | $0.0004597 | $10,854.23 |
2024-10-13 | $0.0007998 | $0.0008000 | $0.0006127 | $0.0006957 | $13,090.5 |
2024-10-12 | $0.0006418 | $0.0008001 | $0.0004709 | $0.0007998 | $17,007.03 |
2024-10-11 | $0.0007204 | $0.0007216 | $0.0005494 | $0.0006418 | $4,889.31 |
2024-10-10 | $0.0004756 | $0.0008442 | $0.0004654 | $0.0007204 | $24,932.09 |
2024-10-09 | $0.0005337 | $0.0005339 | $0.0004745 | $0.0004756 | $11,430.83 |
2024-10-08 | $0.0008468 | $0.0008470 | $0.0004898 | $0.0005337 | $4,088.06 |
2024-10-07 | $0.0005449 | $0.0008473 | $0.0005449 | $0.0008468 | $10,985.34 |
2024-10-06 | $0.0006550 | $0.0006554 | $0.0005449 | $0.0005449 | $140.59 |
2024-10-05 | $0.0005500 | $0.0006554 | $0.0005499 | $0.0006550 | $66.37 |
2024-10-04 | $0.0004669 | $0.0006485 | $0.0004669 | $0.0005500 | $31.13 |
2024-10-03 | $0.0006549 | $0.0006554 | $0.0004649 | $0.0004669 | $89.14 |
2024-10-02 | $0.0006552 | $0.0006556 | $0.0006547 | $0.0006549 | $24.76 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metaworld
(MWCC)
history.timeline.today$0.0004437
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc