history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1006 | $0.{7}1009 | $0.{7}1006 | $0.{7}1009 | $1.75 |
2024-10-30 | $0.{7}1033 | $0.{7}1033 | $0.{7}1006 | $0.{7}1006 | $7.83 |
2024-10-29 | $0.{7}1017 | $0.{7}1040 | $0.{7}1017 | $0.{7}1033 | $4.2 |
2024-10-28 | $0.{7}1017 | $0.{7}1017 | $0.{7}1003 | $0.{7}1017 | $140.99 |
2024-10-27 | $0.{8}9928 | $0.{7}1018 | $0.{8}9928 | $0.{7}1017 | $88.6 |
2024-10-26 | $0.{7}1020 | $0.{7}1020 | $0.{8}9449 | $0.{8}9928 | $15.04 |
2024-10-25 | $0.{7}1018 | $0.{7}1020 | $0.{7}1018 | $0.{7}1020 | $1.77 |
2024-10-24 | $0.{8}9882 | $0.{7}1025 | $0.{8}9882 | $0.{7}1018 | $11.43 |
2024-10-23 | $0.{8}9635 | $0.{8}9934 | $0.{8}9546 | $0.{8}9934 | $8.36 |
2024-10-22 | $0.{8}9690 | $0.{8}9780 | $0.{8}9635 | $0.{8}9635 | $160.47 |
2024-10-21 | $0.{8}9240 | $0.{8}9862 | $0.{8}9240 | $0.{8}9690 | $4.81 |
2024-10-20 | $0.{8}9055 | $0.{8}9240 | $0.{8}9055 | $0.{8}9240 | $169.55 |
2024-10-19 | $0.{8}8938 | $0.{8}9055 | $0.{8}8928 | $0.{8}9055 | $3.12 |
2024-10-18 | $0.{8}8692 | $0.{8}8979 | $0.{8}8692 | $0.{8}8938 | $19.14 |
2024-10-17 | $0.{8}8937 | $0.{8}8937 | $0.{8}8692 | $0.{8}8692 | $231.88 |
2024-10-16 | $0.{8}8897 | $0.{8}8937 | $0.{8}8897 | $0.{8}8937 | $113.19 |
2024-10-15 | $0.{8}8897 | $0.{8}8897 | $0.{8}8897 | $0.{8}8897 | $0.00 |
2024-10-14 | $0.{8}8207 | $0.{8}8897 | $0.{8}8207 | $0.{8}8897 | $2.42 |
2024-10-13 | $0.{8}8207 | $0.{8}8207 | $0.{8}8207 | $0.{8}8207 | $0.00 |
2024-10-12 | $0.{8}8207 | $0.{8}8207 | $0.{8}8207 | $0.{8}8207 | $0.00 |
2024-10-11 | $0.{8}8145 | $0.{8}8207 | $0.{8}8145 | $0.{8}8207 | $275.29 |
2024-10-10 | $0.{8}8373 | $0.{8}8373 | $0.{8}8145 | $0.{8}8145 | $6.91 |
2024-10-09 | $0.{8}8366 | $0.{8}8373 | $0.{8}8366 | $0.{8}8373 | $0.00 |
2024-10-08 | $0.{8}8649 | $0.{8}8649 | $0.{8}8355 | $0.{8}8366 | $140.4 |
2024-10-07 | $0.{8}8503 | $0.{8}8728 | $0.{8}8503 | $0.{8}8649 | $308.57 |
2024-10-06 | $0.{8}8704 | $0.{8}8704 | $0.{8}8503 | $0.{8}8503 | $0.4200 |
2024-10-05 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.00 |
2024-10-04 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.00 |
2024-10-03 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.00 |
2024-10-02 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.{8}8704 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Memes Street
(MST)
history.timeline.today$0.{8}9240
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc