history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02307 | $0.02829 | $0.02297 | $0.02509 | $159.58 |
2024-10-31 | $0.02289 | $0.02450 | $0.02289 | $0.02307 | $31.59 |
2024-10-30 | $0.02659 | $0.02660 | $0.02279 | $0.02289 | $146.46 |
2024-10-29 | $0.02868 | $0.03150 | $0.02139 | $0.02469 | $508.67 |
2024-10-28 | $0.02437 | $0.02870 | $0.02237 | $0.02868 | $211.5 |
2024-10-27 | $0.02517 | $0.02826 | $0.02297 | $0.02437 | $142.02 |
2024-10-26 | $0.03055 | $0.03057 | $0.02257 | $0.02517 | $485.73 |
2024-10-25 | $0.03558 | $0.03639 | $0.03051 | $0.03055 | $408.65 |
2024-10-24 | $0.03017 | $0.03649 | $0.03006 | $0.03648 | $570.59 |
2024-10-23 | $0.03168 | $0.03179 | $0.03016 | $0.03019 | $162.69 |
2024-10-22 | $0.03498 | $0.03759 | $0.03138 | $0.03168 | $51.11 |
2024-10-21 | $0.03649 | $0.03809 | $0.03078 | $0.03498 | $163.1 |
2024-10-20 | $0.03170 | $0.03650 | $0.03029 | $0.03649 | $339.01 |
2024-10-19 | $0.03210 | $0.03230 | $0.03029 | $0.03170 | $164.8 |
2024-10-18 | $0.03119 | $0.03220 | $0.03118 | $0.03210 | $106.29 |
2024-10-17 | $0.04399 | $0.04400 | $0.03119 | $0.03119 | $348.9 |
2024-10-16 | $0.03360 | $0.04669 | $0.03359 | $0.04399 | $520.59 |
2024-10-15 | $0.03938 | $0.05599 | $0.02679 | $0.03469 | $1,281.06 |
2024-10-14 | $0.03019 | $0.04878 | $0.03019 | $0.03938 | $2,261 |
2024-10-13 | $0.02589 | $0.05589 | $0.02299 | $0.03019 | $1,406.96 |
2024-10-12 | $0.02609 | $0.02609 | $0.02589 | $0.02589 | $69.78 |
2024-10-11 | $0.02458 | $0.02851 | $0.02438 | $0.02609 | $215.02 |
2024-10-10 | $0.02608 | $0.03067 | $0.02078 | $0.02458 | $906.33 |
2024-10-09 | $0.04288 | $0.04289 | $0.02258 | $0.02638 | $1,354.87 |
2024-10-08 | $0.02050 | $0.06996 | $0.01879 | $0.04458 | $3,294.73 |
2024-10-07 | $0.01800 | $0.02221 | $0.01780 | $0.02050 | $543.13 |
2024-10-06 | $0.01940 | $0.02020 | $0.01800 | $0.01800 | $69.02 |
2024-10-05 | $0.01820 | $0.01951 | $0.01800 | $0.01940 | $60.15 |
2024-10-04 | $0.01980 | $0.02030 | $0.01819 | $0.01820 | $62 |
2024-10-03 | $0.01800 | $0.01981 | $0.01799 | $0.01980 | $64.28 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MEGAHERO
(MEGAHERO)
history.timeline.today$0.02310
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc