history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}1539 | $0.{9}1539 | $0.{9}1503 | $0.{9}1503 | $136.27 |
2024-10-31 | $0.{9}1618 | $0.{9}1618 | $0.{9}1532 | $0.{9}1539 | $28.19 |
2024-10-30 | $0.{9}1617 | $0.{9}1618 | $0.{9}1613 | $0.{9}1618 | $29.87 |
2024-10-29 | $0.{9}1648 | $0.{9}1684 | $0.{9}1617 | $0.{9}1617 | $456.41 |
2024-10-28 | $0.{9}1660 | $0.{9}1660 | $0.{9}1627 | $0.{9}1648 | $152.54 |
2024-10-27 | $0.{9}1616 | $0.{9}1660 | $0.{9}1616 | $0.{9}1660 | $144.96 |
2024-10-26 | $0.{9}1588 | $0.{9}1649 | $0.{9}1560 | $0.{9}1616 | $1,367.7 |
2024-10-25 | $0.{9}1707 | $0.{9}1707 | $0.{9}1512 | $0.{9}1588 | $114.28 |
2024-10-24 | $0.{9}1670 | $0.{9}1699 | $0.{9}1667 | $0.{9}1697 | $334.11 |
2024-10-23 | $0.{9}1683 | $0.{9}1714 | $0.{9}1638 | $0.{9}1670 | $525.03 |
2024-10-22 | $0.{9}1689 | $0.{9}1712 | $0.{9}1675 | $0.{9}1683 | $352.69 |
2024-10-21 | $0.{9}1908 | $0.{9}1942 | $0.{9}1689 | $0.{9}1689 | $2,426.18 |
2024-10-20 | $0.{9}1790 | $0.{9}1916 | $0.{9}1790 | $0.{9}1916 | $713.39 |
2024-10-19 | $0.{9}1775 | $0.{9}1804 | $0.{9}1775 | $0.{9}1790 | $375 |
2024-10-18 | $0.{9}1793 | $0.{9}1815 | $0.{9}1772 | $0.{9}1775 | $1,089.9 |
2024-10-17 | $0.{9}2374 | $0.{9}2374 | $0.{9}1793 | $0.{9}1793 | $4,993.55 |
2024-10-16 | $0.{9}2068 | $0.{9}2437 | $0.{9}2061 | $0.{9}2374 | $3,778.7 |
2024-10-15 | $0.{9}2303 | $0.{9}2411 | $0.{9}2098 | $0.{9}2098 | $3,978.15 |
2024-10-14 | $0.{9}2234 | $0.{9}2314 | $0.{9}2170 | $0.{9}2303 | $2,808.52 |
2024-10-13 | $0.{9}2495 | $0.{9}3386 | $0.{9}2077 | $0.{9}2234 | $22,188.92 |
2024-10-12 | $0.{9}1892 | $0.{9}2495 | $0.{9}1871 | $0.{9}2495 | $16,598.04 |
2024-10-11 | $0.{9}1522 | $0.{9}1915 | $0.{9}1522 | $0.{9}1892 | $4,664.87 |
2024-10-10 | $0.{9}1529 | $0.{9}1580 | $0.{9}1463 | $0.{9}1522 | $2,857.9 |
2024-10-09 | $0.{9}2188 | $0.{9}2912 | $0.{9}1514 | $0.{9}1537 | $30,725.69 |
2024-10-08 | $0.{10}8110 | $0.{9}5242 | $0.{10}8110 | $0.{9}2383 | $278,477.6 |
2024-10-07 | $0.{10}7905 | $0.{10}8110 | $0.{10}7905 | $0.{10}8110 | $367.41 |
2024-10-06 | $0.{10}7774 | $0.{10}7905 | $0.{10}7774 | $0.{10}7905 | $52.67 |
2024-10-05 | $0.{10}7655 | $0.{10}7813 | $0.{10}7655 | $0.{10}7774 | $121.09 |
2024-10-04 | $0.{10}8007 | $0.{10}8007 | $0.{10}7642 | $0.{10}7655 | $12.56 |
2024-10-03 | $0.{10}8007 | $0.{10}8007 | $0.{10}8007 | $0.{10}8007 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SonicObamaLockheedMartin69Inu
(SOL)
history.timeline.today$0.{9}1618
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc