history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-28 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-27 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-26 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-25 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-24 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-23 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-22 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-21 | $24.17 | $24.17 | $24.17 | $24.17 | $0.00 |
2024-05-20 | $23.69 | $24.17 | $23.03 | $24.17 | $0.00 |
2024-05-19 | $23.83 | $23.97 | $23.6 | $23.69 | $1,948.72 |
2024-05-18 | $25.88 | $25.88 | $23.83 | $23.83 | $8,600.64 |
2024-05-17 | $25.03 | $26.02 | $24.77 | $25.88 | $7,707.5 |
2024-05-16 | $24.45 | $26.41 | $24.35 | $25.03 | $15,232.94 |
2024-05-15 | $24.81 | $24.83 | $21.55 | $24.45 | $28,485.19 |
2024-05-14 | $25.99 | $25.99 | $24.81 | $24.81 | $7,095.41 |
2024-05-13 | $28.46 | $28.46 | $25.67 | $25.99 | $15,134.66 |
2024-05-12 | $29.2 | $29.2 | $28.35 | $28.46 | $3,584.16 |
2024-05-11 | $29.07 | $29.32 | $28.92 | $29.2 | $4,761.95 |
2024-05-10 | $30.23 | $30.23 | $28.84 | $29.07 | $5,124.19 |
2024-05-09 | $30.44 | $31.02 | $30.13 | $30.23 | $4,605.21 |
2024-05-08 | $33.33 | $33.33 | $29.9 | $30.44 | $18,728.41 |
2024-05-07 | $42.8 | $43.15 | $33.33 | $33.33 | $38,115.4 |
2024-05-06 | $40.05 | $44.56 | $39.99 | $42.8 | $36,513.43 |
2024-05-05 | $41.71 | $43.02 | $39.53 | $40.05 | $16,152.75 |
2024-05-04 | $38.9 | $44.57 | $38.9 | $41.71 | $28,233.41 |
2024-05-03 | $35.33 | $39.23 | $35.33 | $38.9 | $12,602.84 |
2024-05-02 | $35.42 | $35.63 | $34.63 | $35.33 | $3,666.67 |
2024-05-01 | $34.35 | $35.42 | $32.55 | $35.42 | $11,491.15 |
2024-04-30 | $37.3 | $37.34 | $33.6 | $34.35 | $6,377.31 |
2024-04-29 | $38.31 | $38.31 | $36.38 | $37.3 | $13,263.49 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Matthew Box 404
(MB4)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc