history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-23 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.00 |
2024-02-22 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.00 |
2024-02-21 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.00 |
2024-02-20 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.00 |
2024-02-19 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.00 |
2024-02-18 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.00 |
2024-02-17 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.{6}9686 | $0.00 |
2024-02-16 | $0.{6}8108 | $0.{6}9688 | $0.{6}7701 | $0.{6}9686 | $0.00 |
2024-02-15 | $0.{6}9369 | $0.{5}1046 | $0.{6}8106 | $0.{6}8108 | $466.03 |
2024-02-14 | $0.{6}9505 | $0.{5}1119 | $0.{6}8593 | $0.{6}9369 | $1,198.99 |
2024-02-13 | $0.{5}1993 | $0.{5}1994 | $0.{6}9271 | $0.{6}9505 | $2,472.69 |
2024-02-12 | $0.{5}2000 | $0.{5}2000 | $0.{5}1852 | $0.{5}1993 | $102.44 |
2024-02-11 | $0.{5}2000 | $0.{5}2124 | $0.{5}1999 | $0.{5}2000 | $25.84 |
2024-02-10 | $0.{5}2000 | $0.{5}2111 | $0.{5}2000 | $0.{5}2000 | $94.08 |
2024-02-09 | $0.{5}1651 | $0.{5}2951 | $0.{5}1650 | $0.{5}2000 | $2,892.57 |
2024-02-08 | $0.{5}1650 | $0.{5}1652 | $0.{5}1650 | $0.{5}1651 | $35.87 |
2024-02-07 | $0.{5}1650 | $0.{5}1692 | $0.{5}1649 | $0.{5}1650 | $51.5 |
2024-02-06 | $0.{5}1959 | $0.{5}2018 | $0.{5}1540 | $0.{5}1650 | $1,654.68 |
2024-02-05 | $0.{5}1821 | $0.{5}1960 | $0.{5}1698 | $0.{5}1959 | $186.52 |
2024-02-04 | $0.{5}1699 | $0.{5}2000 | $0.{5}1699 | $0.{5}1821 | $1,512.49 |
2024-02-03 | $0.{5}1556 | $0.{5}1812 | $0.{5}1556 | $0.{5}1699 | $738.54 |
2024-02-02 | $0.{5}1649 | $0.{5}1766 | $0.{5}1556 | $0.{5}1556 | $497.69 |
2024-02-01 | $0.{5}1615 | $0.{5}1649 | $0.{5}1513 | $0.{5}1649 | $234.76 |
2024-01-31 | $0.{5}1848 | $0.{5}1849 | $0.{5}1615 | $0.{5}1615 | $118.28 |
2024-01-30 | $0.{5}1926 | $0.{5}1979 | $0.{5}1617 | $0.{5}1848 | $1,003.89 |
2024-01-29 | $0.{5}1805 | $0.{5}1950 | $0.{5}1694 | $0.{5}1926 | $202.63 |
2024-01-28 | $0.{5}1905 | $0.{5}1905 | $0.{5}1569 | $0.{5}1805 | $1,408.2 |
2024-01-27 | $0.{5}1725 | $0.{5}2351 | $0.{5}1724 | $0.{5}1905 | $2,030.65 |
2024-01-26 | $0.{5}1601 | $0.{5}1726 | $0.{5}1601 | $0.{5}1725 | $42 |
2024-01-25 | $0.{5}1594 | $0.{5}2087 | $0.{5}1593 | $0.{5}1601 | $1,141.78 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SPGBB
(SPGBB)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{5}1340
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc