history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0007386 | $0.0007470 | $0.0006953 | $0.0006955 | $713.34 |
2024-10-31 | $0.0007389 | $0.0007557 | $0.0007327 | $0.0007386 | $548.47 |
2024-10-30 | $0.0007341 | $0.0007502 | $0.0007331 | $0.0007389 | $756.35 |
2024-10-29 | $0.0006718 | $0.0007603 | $0.0006718 | $0.0007341 | $1,459.47 |
2024-10-28 | $0.0006440 | $0.0006871 | $0.0006415 | $0.0006718 | $431.5 |
2024-10-27 | $0.0006623 | $0.0006748 | $0.0006412 | $0.0006440 | $736.06 |
2024-10-26 | $0.0006927 | $0.0007028 | $0.0006617 | $0.0006623 | $437.37 |
2024-10-25 | $0.0006697 | $0.0007193 | $0.0006643 | $0.0006927 | $869.72 |
2024-10-24 | $0.0006848 | $0.0006975 | $0.0006402 | $0.0006681 | $212.58 |
2024-10-23 | $0.0006698 | $0.0007097 | $0.0006388 | $0.0006404 | $444.2 |
2024-10-22 | $0.0006840 | $0.0007955 | $0.0006509 | $0.0006698 | $10,003.09 |
2024-10-21 | $0.0007082 | $0.0007111 | $0.0006392 | $0.0006840 | $68.68 |
2024-10-20 | $0.0006529 | $0.0007084 | $0.0006304 | $0.0007083 | $158.45 |
2024-10-19 | $0.0006399 | $0.0006670 | $0.0006342 | $0.0006529 | $264.35 |
2024-10-18 | $0.0007075 | $0.0007388 | $0.0006359 | $0.0006399 | $168.33 |
2024-10-17 | $0.0006848 | $0.0007467 | $0.0006347 | $0.0007075 | $151.2 |
2024-10-16 | $0.0006727 | $0.0007459 | $0.0006726 | $0.0006848 | $148.17 |
2024-10-15 | $0.0007201 | $0.0007211 | $0.0006724 | $0.0006727 | $52.2 |
2024-10-14 | $0.0006842 | $0.0007207 | $0.0006727 | $0.0007201 | $121.94 |
2024-10-13 | $0.0007429 | $0.0007556 | $0.0006672 | $0.0006842 | $89.26 |
2024-10-12 | $0.0006465 | $0.0007436 | $0.0006351 | $0.0007429 | $307.83 |
2024-10-11 | $0.0006522 | $0.0006621 | $0.0006356 | $0.0006465 | $141.61 |
2024-10-10 | $0.0007141 | $0.0007146 | $0.0006510 | $0.0006522 | $262.78 |
2024-10-09 | $0.0007146 | $0.0007201 | $0.0006543 | $0.0006544 | $19.08 |
2024-10-08 | $0.0007330 | $0.0008058 | $0.0006551 | $0.0007147 | $569.33 |
2024-10-07 | $0.0007156 | $0.0007422 | $0.0006532 | $0.0007330 | $352.34 |
2024-10-06 | $0.0007467 | $0.0007535 | $0.0006690 | $0.0007156 | $227.83 |
2024-10-05 | $0.0006996 | $0.0007859 | $0.0006775 | $0.0007467 | $608.41 |
2024-10-04 | $0.0006145 | $0.0007836 | $0.0006123 | $0.0006996 | $1,183.48 |
2024-10-03 | $0.0006421 | $0.0006429 | $0.0006117 | $0.0006129 | $60.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MatrixETF
(MDF)
history.timeline.today$0.0007041- history.timeline.n_years_ago$0.001224
- history.timeline.n_years_ago$0.04806
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc