history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5778 | $0.{4}5780 | $0.{4}5769 | $0.{4}5771 | $131,986.89 |
2024-10-30 | $0.{4}5778 | $0.{4}5781 | $0.{4}5775 | $0.{4}5778 | $131,966.32 |
2024-10-29 | $0.{4}5775 | $0.{4}5781 | $0.{4}5773 | $0.{4}5779 | $133,262.04 |
2024-10-28 | $0.{4}5770 | $0.{4}5777 | $0.{4}5767 | $0.{4}5775 | $131,812.47 |
2024-10-27 | $0.{4}5771 | $0.{4}5775 | $0.{4}5769 | $0.{4}5770 | $132,491.44 |
2024-10-26 | $0.{4}5768 | $0.{4}5776 | $0.{4}5768 | $0.{4}5772 | $131,792.07 |
2024-10-25 | $0.{4}5776 | $0.{4}5780 | $0.{4}5762 | $0.{4}5769 | $131,761.41 |
2024-10-24 | $0.{4}5774 | $0.{4}5778 | $0.{4}5771 | $0.{4}5776 | $131,874.56 |
2024-10-23 | $0.{4}5775 | $0.{4}5778 | $0.{4}5771 | $0.{4}5774 | $131,739.08 |
2024-10-22 | $0.{4}5775 | $0.{4}5779 | $0.{4}5772 | $0.{4}5775 | $131,865.39 |
2024-10-21 | $0.{4}5776 | $0.{4}5780 | $0.{4}5774 | $0.{4}5775 | $131,980.69 |
2024-10-20 | $0.{4}5779 | $0.{4}5781 | $0.{4}5776 | $0.{4}5777 | $132,024.23 |
2024-10-19 | $0.{4}5776 | $0.{4}5780 | $0.{4}5774 | $0.{4}5780 | $131,816.49 |
2024-10-18 | $0.{4}5777 | $0.{4}5781 | $0.{4}5775 | $0.{4}5776 | $132,211.16 |
2024-10-17 | $0.{4}5776 | $0.{4}5780 | $0.{4}5774 | $0.{4}5777 | $131,868.48 |
2024-10-16 | $0.{4}5778 | $0.{4}5783 | $0.{4}5774 | $0.{4}5776 | $132,241.57 |
2024-10-15 | $0.{4}5776 | $0.{4}5780 | $0.{4}5774 | $0.{4}5778 | $131,828.08 |
2024-10-14 | $0.{4}5770 | $0.{4}5779 | $0.{4}5770 | $0.{4}5776 | $131,811.75 |
2024-10-13 | $0.{4}5774 | $0.{4}5774 | $0.{4}5765 | $0.{4}5770 | $132,330.77 |
2024-10-12 | $0.{4}5777 | $0.{4}5777 | $0.{4}5771 | $0.{4}5774 | $132,233.03 |
2024-10-11 | $0.{4}5772 | $0.{4}5778 | $0.{4}5770 | $0.{4}5777 | $132,044.68 |
2024-10-10 | $0.{4}5769 | $0.{4}5774 | $0.{4}5762 | $0.{4}5772 | $131,958.44 |
2024-10-09 | $0.{4}5772 | $0.{4}5776 | $0.{4}5768 | $0.{4}5769 | $132,650.91 |
2024-10-08 | $0.{4}5774 | $0.{4}5778 | $0.{4}5770 | $0.{4}5773 | $133,206.17 |
2024-10-07 | $0.{4}5777 | $0.{4}5779 | $0.{4}5772 | $0.{4}5774 | $133,280.54 |
2024-10-06 | $0.{4}5775 | $0.{4}5779 | $0.{4}5772 | $0.{4}5777 | $132,076.82 |
2024-10-05 | $0.{4}5764 | $0.{4}5778 | $0.{4}5763 | $0.{4}5775 | $132,235.13 |
2024-10-04 | $0.{4}5777 | $0.{4}5780 | $0.{4}5763 | $0.{4}5764 | $133,348.62 |
2024-10-03 | $0.{4}5779 | $0.{4}5784 | $0.{4}5776 | $0.{4}5779 | $132,025.97 |
2024-10-02 | $0.{4}5779 | $0.{4}5785 | $0.{4}5778 | $0.{4}5779 | $131,831.61 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mahabibi Bin Solman
(MBS)
history.timeline.today$0.{4}5773
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc