history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}7179 | $0.{7}7179 | $0.{7}3784 | $0.{7}3784 | $1,203.74 |
2024-10-30 | $0.{7}4258 | $0.{7}8779 | $0.{7}4075 | $0.{7}7179 | $2,387.4 |
2024-10-29 | $0.{7}4139 | $0.{7}4258 | $0.{7}4139 | $0.{7}4258 | $50.93 |
2024-10-28 | $0.{7}5100 | $0.{7}8874 | $0.{7}3682 | $0.{7}4139 | $2,319.38 |
2024-10-27 | $0.{7}5589 | $0.{7}7237 | $0.{7}4693 | $0.{7}5100 | $796.01 |
2024-10-26 | $0.{7}5543 | $0.{6}1044 | $0.{7}5487 | $0.{7}5589 | $1,768.3 |
2024-10-25 | $0.{7}6819 | $0.{6}1828 | $0.{7}1691 | $0.{7}5543 | $5,593.37 |
2024-10-24 | $0.{7}6733 | $0.{7}8780 | $0.{7}4537 | $0.{7}6389 | $2,698.71 |
2024-10-23 | $0.{7}5673 | $0.{6}1471 | $0.{7}4677 | $0.{6}1294 | $2,324.16 |
2024-10-22 | $0.{7}3942 | $0.{7}7050 | $0.{7}3850 | $0.{7}5673 | $1,473.7 |
2024-10-21 | $0.{7}5137 | $0.{7}7621 | $0.{7}3376 | $0.{7}3942 | $3,568.69 |
2024-10-20 | $0.{7}3009 | $0.{6}1056 | $0.{7}3009 | $0.{7}5137 | $8,719.9 |
2024-10-19 | $0.{7}2934 | $0.{7}5968 | $0.{7}2424 | $0.{7}3009 | $1,828.86 |
2024-10-18 | $0.{7}1992 | $0.{7}3209 | $0.{7}1992 | $0.{7}2934 | $880.59 |
2024-10-17 | $0.{7}1472 | $0.{7}3763 | $0.{7}1472 | $0.{7}1992 | $1,046.97 |
2024-10-16 | $0.{8}7014 | $0.{7}2011 | $0.{8}7014 | $0.{7}1472 | $1,725.63 |
2024-10-15 | $0.{8}7323 | $0.{8}7323 | $0.{8}7014 | $0.{8}7014 | $16.09 |
2024-10-14 | $0.{8}7323 | $0.{8}7323 | $0.{8}7323 | $0.{8}7323 | $0.00 |
2024-10-13 | $0.{8}7541 | $0.{8}8148 | $0.{8}7323 | $0.{8}7323 | $82.58 |
2024-10-12 | $0.{8}7541 | $0.{8}7541 | $0.{8}7541 | $0.{8}7541 | $0.00 |
2024-10-11 | $0.{8}7429 | $0.{8}7541 | $0.{8}7429 | $0.{8}7541 | $4.95 |
2024-10-10 | $0.{8}5300 | $0.{8}7429 | $0.{8}5300 | $0.{8}7429 | $61.57 |
2024-10-09 | $0.{8}6348 | $0.{8}6348 | $0.{8}5896 | $0.{8}5896 | $68.86 |
2024-10-08 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.00 |
2024-10-07 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.00 |
2024-10-06 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.00 |
2024-10-05 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.00 |
2024-10-04 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.{8}6348 | $0.00 |
2024-10-03 | $0.{8}7289 | $0.{8}7356 | $0.{8}6348 | $0.{8}6348 | $134.05 |
2024-10-02 | $0.{8}7978 | $0.{8}7978 | $0.{8}7289 | $0.{8}7289 | $32.76 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Luna 2.0
(LUNA2.0)
history.timeline.today$0.{7}4826- history.timeline.n_years_ago$0.{8}2570
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc