history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05177 | $0.05256 | $0.04948 | $0.05099 | $4.87M |
2024-10-31 | $0.05145 | $0.05316 | $0.05070 | $0.05177 | $8.44M |
2024-10-30 | $0.05256 | $0.05260 | $0.05109 | $0.05145 | $2.30M |
2024-10-29 | $0.05130 | $0.05284 | $0.05062 | $0.05256 | $3.35M |
2024-10-28 | $0.05190 | $0.05192 | $0.04950 | $0.05130 | $4.22M |
2024-10-27 | $0.05186 | $0.05211 | $0.05096 | $0.05190 | $2.20M |
2024-10-26 | $0.05308 | $0.05363 | $0.05077 | $0.05186 | $5.15M |
2024-10-25 | $0.05834 | $0.05847 | $0.05098 | $0.05309 | $12.40M |
2024-10-24 | $0.05629 | $0.05924 | $0.05623 | $0.05834 | $35.20M |
2024-10-23 | $0.05432 | $0.05878 | $0.05403 | $0.05640 | $30.20M |
2024-10-22 | $0.05449 | $0.05465 | $0.05317 | $0.05432 | $3.75M |
2024-10-21 | $0.05717 | $0.05718 | $0.05365 | $0.05449 | $4.63M |
2024-10-20 | $0.05692 | $0.05718 | $0.05560 | $0.05717 | $3.68M |
2024-10-19 | $0.05808 | $0.05808 | $0.05638 | $0.05692 | $6.27M |
2024-10-18 | $0.05772 | $0.05853 | $0.05610 | $0.05808 | $13.59M |
2024-10-17 | $0.05533 | $0.05887 | $0.05522 | $0.05772 | $36.78M |
2024-10-16 | $0.05428 | $0.05614 | $0.05337 | $0.05533 | $8.57M |
2024-10-15 | $0.05455 | $0.05593 | $0.05185 | $0.05428 | $6.15M |
2024-10-14 | $0.05267 | $0.05595 | $0.05217 | $0.05455 | $4.92M |
2024-10-13 | $0.05366 | $0.05366 | $0.05183 | $0.05267 | $3.36M |
2024-10-12 | $0.05516 | $0.05538 | $0.05315 | $0.05366 | $3.82M |
2024-10-11 | $0.05254 | $0.05526 | $0.05189 | $0.05516 | $7.73M |
2024-10-10 | $0.05266 | $0.05272 | $0.05022 | $0.05254 | $5.62M |
2024-10-09 | $0.05556 | $0.05637 | $0.05146 | $0.05266 | $8.50M |
2024-10-08 | $0.05668 | $0.05868 | $0.05407 | $0.05556 | $12.08M |
2024-10-07 | $0.05810 | $0.05873 | $0.05509 | $0.05668 | $12.17M |
2024-10-06 | $0.05316 | $0.05956 | $0.05252 | $0.05810 | $42.34M |
2024-10-05 | $0.05299 | $0.05356 | $0.05113 | $0.05316 | $4.36M |
2024-10-04 | $0.05001 | $0.05302 | $0.04938 | $0.05299 | $6.70M |
2024-10-03 | $0.05206 | $0.05265 | $0.04827 | $0.05001 | $5.82M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Loom Network
(LOOM)
history.timeline.today$0.04919- history.timeline.n_years_ago$0.04819
- history.timeline.n_years_ago$0.1089
- history.timeline.n_years_ago$0.01633
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc