history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01967 | $0.01990 | $0.01489 | $0.01718 | $361,682.04 |
2024-10-30 | $0.01681 | $0.01994 | $0.01674 | $0.01967 | $244,734.12 |
2024-10-29 | $0.01452 | $0.01791 | $0.01452 | $0.01643 | $351,278.21 |
2024-10-28 | $0.01436 | $0.01501 | $0.01194 | $0.01452 | $300,626.13 |
2024-10-27 | $0.01335 | $0.01540 | $0.01182 | $0.01436 | $181,583.82 |
2024-10-26 | $0.01362 | $0.01428 | $0.01219 | $0.01335 | $198,139.82 |
2024-10-25 | $0.01461 | $0.01645 | $0.01362 | $0.01362 | $282,706.5 |
2024-10-24 | $0.01758 | $0.01858 | $0.01343 | $0.01500 | $476,912.43 |
2024-10-23 | $0.01723 | $0.01861 | $0.01600 | $0.01727 | $231,715.53 |
2024-10-22 | $0.01965 | $0.02016 | $0.01695 | $0.01723 | $317,165.85 |
2024-10-21 | $0.02592 | $0.02625 | $0.01965 | $0.01965 | $381,344.97 |
2024-10-20 | $0.02265 | $0.02486 | $0.02112 | $0.02486 | $246,086.07 |
2024-10-19 | $0.02316 | $0.02337 | $0.01826 | $0.02265 | $329,748.6 |
2024-10-18 | $0.02076 | $0.02489 | $0.02071 | $0.02316 | $332,557.3 |
2024-10-17 | $0.02320 | $0.02560 | $0.02069 | $0.02076 | $330,716.35 |
2024-10-16 | $0.02453 | $0.02646 | $0.02224 | $0.02320 | $413,961.69 |
2024-10-15 | $0.02779 | $0.03237 | $0.02340 | $0.02469 | $733,715.14 |
2024-10-14 | $0.03170 | $0.03477 | $0.02313 | $0.02779 | $1.36M |
2024-10-13 | $0.02505 | $0.03309 | $0.02194 | $0.03170 | $899,289.71 |
2024-10-12 | $0.02220 | $0.02744 | $0.02203 | $0.02505 | $731,553.68 |
2024-10-11 | $0.01977 | $0.02220 | $0.01842 | $0.02220 | $325,030.07 |
2024-10-10 | $0.01716 | $0.02197 | $0.01640 | $0.01977 | $488,856.05 |
2024-10-09 | $0.01990 | $0.02426 | $0.01679 | $0.01712 | $724,148.93 |
2024-10-08 | $0.02018 | $0.02273 | $0.01889 | $0.02054 | $520,114.86 |
2024-10-07 | $0.02626 | $0.02732 | $0.01929 | $0.02018 | $1.25M |
2024-10-06 | $0.02541 | $0.03143 | $0.02321 | $0.02626 | $871,742.68 |
2024-10-05 | $0.02074 | $0.02996 | $0.02068 | $0.02541 | $1.26M |
2024-10-04 | $0.01649 | $0.02217 | $0.01600 | $0.02074 | $486,815.49 |
2024-10-03 | $0.01672 | $0.01834 | $0.01465 | $0.01709 | $384,686.89 |
2024-10-02 | $0.01898 | $0.02283 | $0.01595 | $0.01672 | $639,962.66 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
lmeow
(LMEOW)
history.timeline.today$0.01602
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc