history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $609.81 | $609.81 | $585.13 | $585.26 | $657,585.15 |
2024-10-30 | $617.84 | $617.84 | $608.35 | $609.81 | $495,958.86 |
2024-10-29 | $613.29 | $620.1 | $613.26 | $617.84 | $256,888.57 |
2024-10-28 | $602.12 | $613.31 | $597.77 | $613.29 | $627,356.5 |
2024-10-27 | $595.18 | $602.12 | $593.36 | $602.12 | $1.16M |
2024-10-26 | $581.52 | $597.08 | $581.52 | $595.18 | $150,538.1 |
2024-10-25 | $607.02 | $610.72 | $581.52 | $581.52 | $1.94M |
2024-10-24 | $596.19 | $607.4 | $595.81 | $606.72 | $1.70M |
2024-10-23 | $606.51 | $606.51 | $586.64 | $593.68 | $2.75M |
2024-10-22 | $612.2 | $612.2 | $600.45 | $606.51 | $1.54M |
2024-10-21 | $612.15 | $623.01 | $607.96 | $612.2 | $90,717.3 |
2024-10-20 | $610.46 | $612.36 | $606.59 | $612.15 | $1.38M |
2024-10-19 | $612.61 | $613.88 | $608.55 | $610.46 | $1.09M |
2024-10-18 | $604.76 | $615.68 | $604.76 | $612.61 | $513,999.18 |
2024-10-17 | $615.74 | $619.05 | $598.84 | $604.76 | $2.80M |
2024-10-16 | $607.29 | $619.68 | $603.32 | $615.74 | $3.99M |
2024-10-15 | $601 | $610.95 | $590.89 | $607.29 | $6.87M |
2024-10-14 | $583.47 | $601.98 | $582.67 | $601 | $453,087.25 |
2024-10-13 | $588.54 | $588.54 | $578.94 | $583.47 | $941,337.92 |
2024-10-12 | $585.23 | $590.82 | $585.12 | $588.54 | $458,208.75 |
2024-10-11 | $569.02 | $585.91 | $569.02 | $585.23 | $1.99M |
2024-10-10 | $582.85 | $588.64 | $565.12 | $569.02 | $947,927.51 |
2024-10-09 | $591.94 | $596.14 | $585.5 | $585.5 | $926,378.27 |
2024-10-08 | $584.15 | $594.27 | $572.71 | $593.93 | $2.82M |
2024-10-07 | $577.29 | $589.65 | $577.29 | $584.15 | $17,639.68 |
2024-10-06 | $572.06 | $578.66 | $572.06 | $577.29 | $340,860.95 |
2024-10-05 | $567.33 | $575.36 | $564.39 | $572.06 | $186,463.25 |
2024-10-04 | $554.86 | $568.23 | $553.43 | $567.33 | $87,921.44 |
2024-10-03 | $556.16 | $560.77 | $549.04 | $554.86 | $187,820.88 |
2024-10-02 | $556.44 | $565.39 | $555.04 | $556.16 | $107,576.2 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lista Staked BNB
(slisBNB)
history.timeline.today$538.46- history.timeline.n_years_ago$227.53
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc