history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $2,853.21 | $2,859.17 | $2,691.79 | $2,700.28 | $527,575.54 |
2024-10-30 | $2,824.51 | $2,905.29 | $2,789.99 | $2,853.21 | $842,801.24 |
2024-10-29 | $2,747.49 | $2,860.32 | $2,747.49 | $2,824.51 | $1.16M |
2024-10-28 | $2,685.82 | $2,752.25 | $2,650.25 | $2,747.49 | $285,760.88 |
2024-10-27 | $2,657.32 | $2,701.4 | $2,639.72 | $2,685.82 | $1.02M |
2024-10-26 | $2,637.06 | $2,676.91 | $2,600.12 | $2,657.32 | $731,794.27 |
2024-10-25 | $2,714.87 | $2,741.71 | $2,637.06 | $2,637.06 | $1.05M |
2024-10-24 | $2,702.59 | $2,737.61 | $2,690.18 | $2,714.87 | $1.80M |
2024-10-23 | $2,809.79 | $2,811.6 | $2,641.56 | $2,689.53 | $475,013.78 |
2024-10-22 | $2,856.8 | $2,859.3 | $2,802.29 | $2,809.79 | $2.34M |
2024-10-21 | $2,938.25 | $2,957.26 | $2,847.34 | $2,856.8 | $1.01M |
2024-10-20 | $2,835.27 | $2,950.79 | $2,823.63 | $2,938.25 | $1.05M |
2024-10-19 | $2,830.79 | $2,846.38 | $2,821.26 | $2,835.27 | $681,424.59 |
2024-10-18 | $2,786.39 | $2,844.33 | $2,780.48 | $2,830.79 | $927,159.63 |
2024-10-17 | $2,798.73 | $2,829.39 | $2,771.51 | $2,786.39 | $450,669.41 |
2024-10-16 | $2,775.37 | $2,827.8 | $2,775.37 | $2,798.73 | $1.52M |
2024-10-15 | $2,814.36 | $2,858.26 | $2,751.16 | $2,775.37 | $2.45M |
2024-10-14 | $2,639.53 | $2,826.99 | $2,621.68 | $2,814.36 | $760,541.6 |
2024-10-13 | $2,648.16 | $2,653.24 | $2,615.98 | $2,639.53 | $2.58M |
2024-10-12 | $2,606.28 | $2,659.32 | $2,603.57 | $2,648.16 | $1.02M |
2024-10-11 | $2,549.38 | $2,637.73 | $2,548.61 | $2,606.28 | $1.14M |
2024-10-10 | $2,536.63 | $2,575.1 | $2,497.54 | $2,549.38 | $1.79M |
2024-10-09 | $2,607.92 | $2,635.5 | $2,525.73 | $2,536.63 | $936,046.43 |
2024-10-08 | $2,597.96 | $2,628.45 | $2,584.09 | $2,622.24 | $1.40M |
2024-10-07 | $2,606.67 | $2,683.13 | $2,589.95 | $2,597.96 | $352,987.75 |
2024-10-06 | $2,581.72 | $2,624.8 | $2,579.23 | $2,606.67 | $1.29M |
2024-10-05 | $2,582.64 | $2,594.8 | $2,557.93 | $2,581.72 | $665,741.93 |
2024-10-04 | $2,515.7 | $2,598.26 | $2,506.27 | $2,582.64 | $2.62M |
2024-10-03 | $2,529.61 | $2,566.97 | $2,480.14 | $2,515.7 | $414,701.87 |
2024-10-02 | $2,617.74 | $2,667.12 | $2,522.06 | $2,529.61 | $1.25M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
swETH
(SWETH)
history.timeline.today$2,892.52- history.timeline.n_years_ago$1,872.46
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc