history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01262 | $0.01294 | $0.01167 | $0.01198 | $530,647.4 |
2024-10-30 | $0.01343 | $0.01350 | $0.01254 | $0.01261 | $507,533.4 |
2024-10-29 | $0.01206 | $0.01356 | $0.01197 | $0.01342 | $622,794.06 |
2024-10-28 | $0.01256 | $0.01318 | $0.01152 | $0.01206 | $493,240.88 |
2024-10-27 | $0.01185 | $0.01304 | $0.01177 | $0.01252 | $433,592.62 |
2024-10-26 | $0.01307 | $0.01323 | $0.01179 | $0.01187 | $609,949.82 |
2024-10-25 | $0.01506 | $0.01539 | $0.01303 | $0.01307 | $485,941.21 |
2024-10-24 | $0.01597 | $0.01607 | $0.01467 | $0.01524 | $511,281.07 |
2024-10-23 | $0.01859 | $0.01867 | $0.01498 | $0.01587 | $553,974.38 |
2024-10-22 | $0.02036 | $0.02072 | $0.01768 | $0.01859 | $517,794.7 |
2024-10-21 | $0.02209 | $0.02215 | $0.02007 | $0.02036 | $611,858.82 |
2024-10-20 | $0.02115 | $0.02216 | $0.02032 | $0.02174 | $436,940.51 |
2024-10-19 | $0.02126 | $0.02224 | $0.02038 | $0.02115 | $439,326.77 |
2024-10-18 | $0.02130 | $0.02252 | $0.02097 | $0.02126 | $465,077.46 |
2024-10-17 | $0.02147 | $0.02156 | $0.01994 | $0.02130 | $490,746.43 |
2024-10-16 | $0.02151 | $0.02188 | $0.01990 | $0.02147 | $591,442.85 |
2024-10-15 | $0.02220 | $0.02350 | $0.02075 | $0.02137 | $542,444.21 |
2024-10-14 | $0.02379 | $0.02399 | $0.02187 | $0.02219 | $1.10M |
2024-10-13 | $0.02490 | $0.02554 | $0.02304 | $0.02370 | $894,397.87 |
2024-10-12 | $0.02458 | $0.02561 | $0.02331 | $0.02478 | $1.09M |
2024-10-11 | $0.02504 | $0.02688 | $0.02451 | $0.02453 | $1.23M |
2024-10-10 | $0.02521 | $0.02690 | $0.02435 | $0.02503 | $1.19M |
2024-10-09 | $0.02450 | $0.02625 | $0.02420 | $0.02520 | $1.30M |
2024-10-08 | $0.02882 | $0.02895 | $0.02415 | $0.02474 | $1.41M |
2024-10-07 | $0.02945 | $0.03014 | $0.02863 | $0.02882 | $1.40M |
2024-10-06 | $0.02969 | $0.02995 | $0.02876 | $0.02959 | $934,660.65 |
2024-10-05 | $0.02921 | $0.03143 | $0.02894 | $0.02967 | $1.04M |
2024-10-04 | $0.02725 | $0.02935 | $0.02678 | $0.02919 | $1.38M |
2024-10-03 | $0.03100 | $0.03181 | $0.02655 | $0.02717 | $1.54M |
2024-10-02 | $0.03176 | $0.03375 | $0.03098 | $0.03101 | $1.78M |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Levana Protocol
(LVN)
history.timeline.today$0.01117
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc