history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1952 | $0.1963 | $0.1885 | $0.1912 | $14,490.82 |
2024-10-30 | $0.2113 | $0.2125 | $0.1888 | $0.1952 | $23,094.1 |
2024-10-29 | $0.1855 | $0.2184 | $0.1854 | $0.2113 | $33,795.53 |
2024-10-28 | $0.2001 | $0.2006 | $0.1764 | $0.1855 | $22,686.01 |
2024-10-27 | $0.1863 | $0.2115 | $0.1831 | $0.2001 | $24,040.87 |
2024-10-26 | $0.2013 | $0.2042 | $0.1819 | $0.1863 | $17,219.88 |
2024-10-25 | $0.2109 | $0.2110 | $0.1885 | $0.2013 | $22,188.51 |
2024-10-24 | $0.1854 | $0.2141 | $0.1835 | $0.2109 | $29,174.32 |
2024-10-23 | $0.1882 | $0.1986 | $0.1776 | $0.1893 | $17,445.44 |
2024-10-22 | $0.1855 | $0.2020 | $0.1782 | $0.1882 | $14,128.14 |
2024-10-21 | $0.2195 | $0.2224 | $0.1793 | $0.1855 | $54,960.06 |
2024-10-20 | $0.2079 | $0.2267 | $0.1746 | $0.2195 | $82,136.95 |
2024-10-19 | $0.2244 | $0.2314 | $0.2070 | $0.2079 | $19,203.67 |
2024-10-18 | $0.2299 | $0.2463 | $0.2165 | $0.2244 | $37,538.62 |
2024-10-17 | $0.2593 | $0.2608 | $0.2299 | $0.2299 | $27,872.55 |
2024-10-16 | $0.2545 | $0.2640 | $0.2450 | $0.2593 | $30,062.32 |
2024-10-15 | $0.2677 | $0.2720 | $0.2437 | $0.2545 | $28,928.71 |
2024-10-14 | $0.2403 | $0.2777 | $0.2278 | $0.2677 | $51,870.93 |
2024-10-13 | $0.2509 | $0.2538 | $0.2311 | $0.2403 | $39,313.67 |
2024-10-12 | $0.2600 | $0.2790 | $0.2379 | $0.2509 | $43,280.78 |
2024-10-11 | $0.2249 | $0.2694 | $0.2242 | $0.2600 | $43,165.98 |
2024-10-10 | $0.2285 | $0.2657 | $0.2213 | $0.2249 | $45,284 |
2024-10-09 | $0.2509 | $0.2545 | $0.2127 | $0.2285 | $69,312.8 |
2024-10-08 | $0.2632 | $0.2693 | $0.2426 | $0.2509 | $35,202.95 |
2024-10-07 | $0.2580 | $0.3050 | $0.2494 | $0.2632 | $35,714.62 |
2024-10-06 | $0.2669 | $0.2698 | $0.2484 | $0.2580 | $29,347.76 |
2024-10-05 | $0.2776 | $0.2892 | $0.2596 | $0.2667 | $65,908.05 |
2024-10-04 | $0.2536 | $0.2802 | $0.2493 | $0.2776 | $51,287.29 |
2024-10-03 | $0.2579 | $0.2598 | $0.2429 | $0.2536 | $14,385.99 |
2024-10-02 | $0.2657 | $0.2666 | $0.2553 | $0.2579 | $7,064.48 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LEOX
(LEOX)
history.timeline.today$0.1874- history.timeline.n_years_ago$0.2757
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc