history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.008114 | $0.008484 | $0.008043 | $0.008158 | $2.18M |
2024-10-31 | $0.008361 | $0.008397 | $0.008104 | $0.008114 | $1.96M |
2024-10-30 | $0.008331 | $0.008429 | $0.008073 | $0.008361 | $2.04M |
2024-10-29 | $0.008393 | $0.008487 | $0.008103 | $0.008331 | $3.01M |
2024-10-28 | $0.008136 | $0.008429 | $0.008049 | $0.008393 | $2.06M |
2024-10-27 | $0.008068 | $0.008224 | $0.008056 | $0.008136 | $799,076.22 |
2024-10-26 | $0.008204 | $0.008341 | $0.008043 | $0.008068 | $1.15M |
2024-10-25 | $0.008229 | $0.008494 | $0.008173 | $0.008204 | $2.22M |
2024-10-24 | $0.008283 | $0.008293 | $0.008162 | $0.008229 | $1.70M |
2024-10-23 | $0.008225 | $0.008367 | $0.008196 | $0.008293 | $1.63M |
2024-10-22 | $0.008183 | $0.008570 | $0.008055 | $0.008225 | $1.46M |
2024-10-21 | $0.008167 | $0.008237 | $0.008061 | $0.008183 | $2.06M |
2024-10-20 | $0.008042 | $0.008234 | $0.008040 | $0.008167 | $943,471.59 |
2024-10-19 | $0.008015 | $0.008192 | $0.007960 | $0.008042 | $780,475.4 |
2024-10-18 | $0.008290 | $0.008324 | $0.007915 | $0.008015 | $1.52M |
2024-10-17 | $0.008446 | $0.008546 | $0.008155 | $0.008290 | $1.47M |
2024-10-16 | $0.008487 | $0.008603 | $0.008310 | $0.008446 | $1.79M |
2024-10-15 | $0.008320 | $0.008880 | $0.008190 | $0.008487 | $2.22M |
2024-10-14 | $0.008216 | $0.008438 | $0.008152 | $0.008320 | $1.98M |
2024-10-13 | $0.008313 | $0.008511 | $0.008150 | $0.008216 | $816,041 |
2024-10-12 | $0.008410 | $0.008515 | $0.008158 | $0.008313 | $769,793.65 |
2024-10-11 | $0.008224 | $0.008541 | $0.008147 | $0.008410 | $1.28M |
2024-10-10 | $0.008365 | $0.008781 | $0.007948 | $0.008224 | $1.26M |
2024-10-09 | $0.009038 | $0.009038 | $0.008210 | $0.008365 | $1.13M |
2024-10-08 | $0.008276 | $0.009040 | $0.008139 | $0.009038 | $1.37M |
2024-10-07 | $0.008186 | $0.008349 | $0.008133 | $0.008276 | $1.49M |
2024-10-06 | $0.008173 | $0.008228 | $0.008065 | $0.008186 | $632,695.91 |
2024-10-05 | $0.008248 | $0.008409 | $0.008077 | $0.008173 | $632,297.99 |
2024-10-04 | $0.008190 | $0.008248 | $0.007966 | $0.008248 | $1.26M |
2024-10-03 | $0.008173 | $0.008310 | $0.008142 | $0.008190 | $1.47M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
LBK
(LBK)
history.timeline.today$0.008273- history.timeline.n_years_ago$0.01746
- history.timeline.n_years_ago$0.02285
- history.timeline.n_years_ago$0.007204
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc