history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.001192 | $0.001217 | $0.001169 | $0.001207 | $189,310.87 |
2024-10-31 | $0.001205 | $0.001208 | $0.001168 | $0.001192 | $134,651.67 |
2024-10-30 | $0.001266 | $0.001267 | $0.001202 | $0.001205 | $138,252.84 |
2024-10-29 | $0.001234 | $0.001276 | $0.001214 | $0.001266 | $207,041.04 |
2024-10-28 | $0.001265 | $0.001266 | $0.001218 | $0.001234 | $133,250.13 |
2024-10-27 | $0.001243 | $0.001270 | $0.001238 | $0.001265 | $61,417.19 |
2024-10-26 | $0.001258 | $0.001266 | $0.001238 | $0.001243 | $74,881.57 |
2024-10-25 | $0.001331 | $0.001338 | $0.001242 | $0.001258 | $146,233.34 |
2024-10-24 | $0.001330 | $0.001350 | $0.001321 | $0.001339 | $109,100.35 |
2024-10-23 | $0.001352 | $0.001352 | $0.001300 | $0.001324 | $117,806 |
2024-10-22 | $0.001311 | $0.001359 | $0.001300 | $0.001352 | $128,750.39 |
2024-10-21 | $0.001337 | $0.001352 | $0.001305 | $0.001311 | $148,605.14 |
2024-10-20 | $0.001314 | $0.001350 | $0.001308 | $0.001343 | $82,603.19 |
2024-10-19 | $0.001315 | $0.001324 | $0.001307 | $0.001314 | $64,636.06 |
2024-10-18 | $0.001314 | $0.001332 | $0.001313 | $0.001315 | $90,349.72 |
2024-10-17 | $0.001325 | $0.001344 | $0.001301 | $0.001314 | $119,641.83 |
2024-10-16 | $0.001324 | $0.001345 | $0.001302 | $0.001325 | $130,890.78 |
2024-10-15 | $0.001339 | $0.001342 | $0.001290 | $0.001324 | $257,573.07 |
2024-10-14 | $0.001300 | $0.001350 | $0.001292 | $0.001339 | $258,149.32 |
2024-10-13 | $0.001323 | $0.001324 | $0.001288 | $0.001300 | $107,074.8 |
2024-10-12 | $0.001323 | $0.001344 | $0.001314 | $0.001323 | $103,255.4 |
2024-10-11 | $0.001306 | $0.001341 | $0.001303 | $0.001323 | $131,788.14 |
2024-10-10 | $0.001294 | $0.001321 | $0.001288 | $0.001306 | $95,724.23 |
2024-10-09 | $0.001294 | $0.001325 | $0.001288 | $0.001300 | $95,185.98 |
2024-10-08 | $0.001302 | $0.001320 | $0.001289 | $0.001298 | $146,423.16 |
2024-10-07 | $0.001330 | $0.001360 | $0.001301 | $0.001302 | $197,590.15 |
2024-10-06 | $0.001317 | $0.001332 | $0.001312 | $0.001330 | $85,876.63 |
2024-10-05 | $0.001331 | $0.001340 | $0.001310 | $0.001317 | $22,502.33 |
2024-10-04 | $0.001316 | $0.001340 | $0.001310 | $0.001331 | $2,210.13 |
2024-10-03 | $0.001315 | $0.001344 | $0.001301 | $0.001316 | $135,163.97 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Kommunitas
(KOM)
history.timeline.today$0.001213- history.timeline.n_years_ago$0.001287
- history.timeline.n_years_ago$0.001512
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc