history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02169 | $0.02585 | $0.02118 | $0.02186 | $358,885.75 |
2024-10-31 | $0.02199 | $0.02319 | $0.01368 | $0.02169 | $401,500.67 |
2024-10-30 | $0.02287 | $0.02384 | $0.02141 | $0.02199 | $385,181.32 |
2024-10-29 | $0.02428 | $0.02972 | $0.02136 | $0.02287 | $420,702.99 |
2024-10-28 | $0.02204 | $0.02458 | $0.02160 | $0.02428 | $444,029.73 |
2024-10-27 | $0.02224 | $0.02299 | $0.02185 | $0.02204 | $298,844.56 |
2024-10-26 | $0.02237 | $0.02283 | $0.02191 | $0.02224 | $234,806.05 |
2024-10-25 | $0.02242 | $0.02338 | $0.02215 | $0.02237 | $353,606.87 |
2024-10-24 | $0.02355 | $0.02355 | $0.02226 | $0.02242 | $414,918.1 |
2024-10-23 | $0.02381 | $0.02413 | $0.02300 | $0.02327 | $458,270.33 |
2024-10-22 | $0.02506 | $0.02510 | $0.02377 | $0.02381 | $398,067.14 |
2024-10-21 | $0.02494 | $0.02519 | $0.02486 | $0.02506 | $320,195.85 |
2024-10-20 | $0.02542 | $0.02606 | $0.02492 | $0.02494 | $107,385.62 |
2024-10-19 | $0.02447 | $0.02623 | $0.02447 | $0.02542 | $226,317.21 |
2024-10-18 | $0.02415 | $0.02460 | $0.02379 | $0.02447 | $174,414.97 |
2024-10-17 | $0.02516 | $0.02612 | $0.02309 | $0.02415 | $170,541.09 |
2024-10-16 | $0.02682 | $0.02861 | $0.02450 | $0.02516 | $78,632.9 |
2024-10-15 | $0.02626 | $0.02742 | $0.02616 | $0.02682 | $4,964.38 |
2024-10-14 | $0.02659 | $0.02788 | $0.02568 | $0.02626 | $11,008.69 |
2024-10-13 | $0.02824 | $0.02923 | $0.02594 | $0.02659 | $20,585.96 |
2024-10-12 | $0.02777 | $0.02890 | $0.02769 | $0.02824 | $8,595.91 |
2024-10-11 | $0.02724 | $0.02790 | $0.02642 | $0.02777 | $10,025.2 |
2024-10-10 | $0.02809 | $0.02927 | $0.02673 | $0.02724 | $94,186.01 |
2024-10-09 | $0.03057 | $0.03084 | $0.02807 | $0.02809 | $158,590.92 |
2024-10-08 | $0.03032 | $0.03106 | $0.02982 | $0.03057 | $162,994.57 |
2024-10-07 | $0.02860 | $0.03046 | $0.02855 | $0.03032 | $176,283.19 |
2024-10-06 | $0.02999 | $0.03021 | $0.02846 | $0.02860 | $151,548.78 |
2024-10-05 | $0.02982 | $0.03033 | $0.02853 | $0.02999 | $145,798.67 |
2024-10-04 | $0.02732 | $0.02988 | $0.02730 | $0.02982 | $129,193.2 |
2024-10-03 | $0.02873 | $0.02889 | $0.02697 | $0.02732 | $162,014.32 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
XRP Healthcare
(XRPH)
history.timeline.today$0.02188
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc