history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01456 | $0.01457 | $0.01375 | $0.01377 | $130,750.86 |
2024-10-30 | $0.01448 | $0.01466 | $0.01441 | $0.01456 | $143,127.2 |
2024-10-29 | $0.01444 | $0.01464 | $0.01443 | $0.01448 | $162,142.09 |
2024-10-28 | $0.01449 | $0.01456 | $0.01432 | $0.01444 | $188,537.48 |
2024-10-27 | $0.01452 | $0.01457 | $0.01449 | $0.01449 | $111,204.18 |
2024-10-26 | $0.01446 | $0.01459 | $0.01444 | $0.01452 | $118,243.21 |
2024-10-25 | $0.01453 | $0.01469 | $0.01442 | $0.01446 | $159,545.92 |
2024-10-24 | $0.01446 | $0.01469 | $0.01443 | $0.01453 | $125,900.22 |
2024-10-23 | $0.01486 | $0.01487 | $0.01439 | $0.01449 | $141,907.58 |
2024-10-22 | $0.01487 | $0.01494 | $0.01470 | $0.01486 | $196,349.37 |
2024-10-21 | $0.01508 | $0.01518 | $0.01482 | $0.01487 | $135,444.08 |
2024-10-20 | $0.01507 | $0.01525 | $0.01497 | $0.01508 | $163,836.3 |
2024-10-19 | $0.01506 | $0.01524 | $0.01497 | $0.01507 | $111,732.94 |
2024-10-18 | $0.01495 | $0.01518 | $0.01493 | $0.01506 | $113,676.87 |
2024-10-17 | $0.01545 | $0.01555 | $0.01489 | $0.01495 | $285,424.41 |
2024-10-16 | $0.01553 | $0.01564 | $0.01536 | $0.01545 | $194,937.87 |
2024-10-15 | $0.01562 | $0.01563 | $0.01535 | $0.01553 | $150,307.62 |
2024-10-14 | $0.01557 | $0.01597 | $0.01531 | $0.01562 | $140,451.3 |
2024-10-13 | $0.01548 | $0.01557 | $0.01532 | $0.01557 | $58,151.86 |
2024-10-12 | $0.01549 | $0.01562 | $0.01533 | $0.01548 | $111,602.79 |
2024-10-11 | $0.01522 | $0.01554 | $0.01516 | $0.01549 | $76,986.32 |
2024-10-10 | $0.01551 | $0.01562 | $0.01515 | $0.01522 | $138,956.5 |
2024-10-09 | $0.01550 | $0.01590 | $0.01542 | $0.01551 | $102,152.74 |
2024-10-08 | $0.01591 | $0.01591 | $0.01527 | $0.01550 | $76,691.63 |
2024-10-07 | $0.01536 | $0.01592 | $0.01530 | $0.01591 | $84,757.63 |
2024-10-06 | $0.01544 | $0.01560 | $0.01523 | $0.01536 | $68,999.23 |
2024-10-05 | $0.01567 | $0.01567 | $0.01537 | $0.01544 | $59,463.52 |
2024-10-04 | $0.01550 | $0.01581 | $0.01538 | $0.01567 | $82,254 |
2024-10-03 | $0.01551 | $0.01564 | $0.01539 | $0.01550 | $75,197.21 |
2024-10-02 | $0.01572 | $0.01578 | $0.01543 | $0.01551 | $103,103.53 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kleros
(PNK)
history.timeline.today$0.01380- history.timeline.n_years_ago$0.01394
- history.timeline.n_years_ago$0.02907
- history.timeline.n_years_ago$0.1321
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc