history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-02 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-05-01 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-04-30 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-04-29 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-04-28 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-04-27 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-04-26 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-04-25 | $0.{14}9000 | $0.{14}9100 | $0.{14}9000 | $0.{14}9000 | $0.00 |
2024-04-24 | $0.{14}8000 | $0.{13}4500 | $0.{14}8000 | $0.{14}9000 | $359.47 |
2024-04-23 | $0.{13}1310 | $0.{13}1700 | $0.{14}8000 | $0.{14}8000 | $231.56 |
2024-04-22 | $0.{13}3900 | $0.{13}5490 | $0.{13}1200 | $0.{13}1310 | $678 |
2024-04-21 | $0.{13}2930 | $0.{13}5500 | $0.{13}1860 | $0.{13}3900 | $461.77 |
2024-04-20 | $0.{13}2360 | $0.{13}3020 | $0.{13}2000 | $0.{13}2930 | $676.04 |
2024-04-19 | $0.{13}1600 | $0.{13}2360 | $0.{13}1600 | $0.{13}2360 | $228.43 |
2024-04-18 | $0.{13}2000 | $0.{13}2000 | $0.{13}1600 | $0.{13}1600 | $89.23 |
2024-04-17 | $0.{13}1800 | $0.{13}3380 | $0.{13}1670 | $0.{13}2000 | $715.95 |
2024-04-16 | $0.{13}2800 | $0.{13}8000 | $0.{13}1550 | $0.{13}1800 | $1,496.88 |
2024-04-15 | $0.{13}3510 | $0.{13}3510 | $0.{13}2800 | $0.{13}2800 | $96.85 |
2024-04-14 | $0.{13}3320 | $0.{13}4210 | $0.{13}2900 | $0.{13}3510 | $188.02 |
2024-04-13 | $0.{13}2000 | $0.{13}3410 | $0.{13}2000 | $0.{13}3320 | $97.74 |
2024-04-12 | $0.{13}3550 | $0.{13}3550 | $0.{13}2000 | $0.{13}2000 | $178.96 |
2024-04-11 | $0.{13}4100 | $0.{13}4290 | $0.{13}3550 | $0.{13}3550 | $330.97 |
2024-04-10 | $0.{13}4180 | $0.{13}4180 | $0.{13}3540 | $0.{13}4100 | $210.65 |
2024-04-09 | $0.{13}3460 | $0.{13}4800 | $0.{13}3460 | $0.{13}4180 | $490.14 |
2024-04-08 | $0.{13}4340 | $0.{13}4870 | $0.{13}3460 | $0.{13}3460 | $260.26 |
2024-04-07 | $0.{13}3700 | $0.{13}4990 | $0.{13}3700 | $0.{13}4340 | $106.47 |
2024-04-06 | $0.{13}3410 | $0.{13}4960 | $0.{13}3400 | $0.{13}3700 | $43.97 |
2024-04-05 | $0.{13}3320 | $0.{13}5700 | $0.{13}3320 | $0.{13}3410 | $306.28 |
2024-04-04 | $0.{13}3950 | $0.{13}4000 | $0.{13}3150 | $0.{13}3320 | $177.2 |
2024-04-03 | $0.{13}2960 | $0.{13}3950 | $0.{13}2930 | $0.{13}3950 | $168.18 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Kirby CEO
(KIRBYCEO)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc