history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-01 | $0.0002165 | $0.0002172 | $0.0002162 | $0.0002171 | $0.00 |
2024-05-31 | $0.0002188 | $0.0002211 | $0.0002139 | $0.0002165 | $0.00 |
2024-05-30 | $0.0002167 | $0.0002224 | $0.0002150 | $0.0002188 | $0.00 |
2024-05-29 | $0.0002192 | $0.0002211 | $0.0002154 | $0.0002167 | $0.00 |
2024-05-28 | $0.0002227 | $0.0002228 | $0.0002162 | $0.0002192 | $0.00 |
2024-05-27 | $0.0002198 | $0.0002264 | $0.0002196 | $0.0002227 | $0.00 |
2024-05-26 | $0.0002213 | $0.0002224 | $0.0002192 | $0.0002198 | $0.00 |
2024-05-25 | $0.{4}8223 | $0.0002215 | $0.{4}8223 | $0.0002213 | $0.00 |
2024-05-24 | $0.{4}7678 | $0.{4}8303 | $0.{4}7489 | $0.{4}8223 | $0.1700 |
2024-05-23 | $0.0002443 | $0.0002494 | $0.{4}7504 | $0.{4}7678 | $1.82 |
2024-05-22 | $0.0002478 | $0.0002488 | $0.0002440 | $0.0002443 | $0.00 |
2024-05-21 | $0.0002495 | $0.0002517 | $0.0002441 | $0.0002478 | $0.00 |
2024-05-20 | $0.0002273 | $0.0002498 | $0.0002266 | $0.0002495 | $0.00 |
2024-05-19 | $0.0002297 | $0.0002317 | $0.0002262 | $0.0002273 | $0.00 |
2024-05-18 | $0.0002296 | $0.0002311 | $0.0002289 | $0.0002297 | $0.00 |
2024-05-17 | $0.0002225 | $0.0002310 | $0.0002221 | $0.0002296 | $0.00 |
2024-05-16 | $0.0002266 | $0.0002274 | $0.0002207 | $0.0002225 | $0.00 |
2024-05-15 | $0.0002114 | $0.0002270 | $0.0002106 | $0.0002266 | $0.00 |
2024-05-14 | $0.0002161 | $0.0002166 | $0.0002101 | $0.0002114 | $0.00 |
2024-05-13 | $0.0002119 | $0.0002178 | $0.0002091 | $0.0002161 | $0.00 |
2024-05-12 | $0.0002096 | $0.0002128 | $0.0002092 | $0.0002119 | $0.00 |
2024-05-11 | $0.0002096 | $0.0002114 | $0.0002085 | $0.0002096 | $0.00 |
2024-05-10 | $0.0002178 | $0.0002187 | $0.0002079 | $0.0002096 | $0.00 |
2024-05-09 | $0.0002116 | $0.0002188 | $0.0002102 | $0.0002178 | $0.00 |
2024-05-08 | $0.0002152 | $0.0002173 | $0.0002107 | $0.0002116 | $0.00 |
2024-05-07 | $0.0002185 | $0.0002226 | $0.0002152 | $0.0002152 | $0.00 |
2024-05-06 | $0.0002219 | $0.0002268 | $0.0002175 | $0.0002185 | $0.00 |
2024-05-05 | $0.0002211 | $0.0002237 | $0.0002181 | $0.0002219 | $0.00 |
2024-05-04 | $0.0002181 | $0.0002233 | $0.0002174 | $0.0002211 | $0.00 |
2024-05-03 | $0.0002061 | $0.0002193 | $0.0002051 | $0.0002181 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Friendz
(FDZ)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0003951
- history.timeline.n_years_ago$0.001189
- history.timeline.n_years_ago$0.0004329
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc