history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-15 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-14 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-13 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-12 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-11 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-10 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-09 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-08 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.00 |
2024-07-07 | $0.04132 | $0.04132 | $0.04004 | $0.04005 | $215.39 |
2024-07-06 | $0.04593 | $0.04593 | $0.04122 | $0.04132 | $18.86 |
2024-07-05 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | $0.00 |
2024-07-04 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | $0.00 |
2024-07-03 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | $0.00 |
2024-07-02 | $0.04511 | $0.04593 | $0.04511 | $0.04593 | $204.92 |
2024-07-01 | $0.04511 | $0.04511 | $0.04511 | $0.04511 | $0.00 |
2024-06-30 | $0.04511 | $0.04511 | $0.04511 | $0.04511 | $0.00 |
2024-06-29 | $0.04511 | $0.04511 | $0.04511 | $0.04511 | $0.00 |
2024-06-28 | $0.04545 | $0.04545 | $0.04511 | $0.04511 | $214.11 |
2024-06-27 | $0.04492 | $0.04545 | $0.04492 | $0.04545 | $622.78 |
2024-06-26 | $0.04500 | $0.04500 | $0.04492 | $0.04492 | $90.92 |
2024-06-25 | $0.04500 | $0.04500 | $0.04500 | $0.04500 | $0.00 |
2024-06-24 | $0.04740 | $0.04740 | $0.04452 | $0.04500 | $379.14 |
2024-06-23 | $0.04740 | $0.04740 | $0.04740 | $0.04740 | $0.00 |
2024-06-22 | $0.04740 | $0.04740 | $0.04740 | $0.04740 | $0.00 |
2024-06-21 | $0.05120 | $0.05120 | $0.04738 | $0.04740 | $2,182.92 |
2024-06-20 | $0.05056 | $0.05120 | $0.05056 | $0.05120 | $152.59 |
2024-06-19 | $0.04989 | $0.05056 | $0.04989 | $0.05056 | $403.95 |
2024-06-18 | $0.05282 | $0.05282 | $0.04989 | $0.04989 | $655.78 |
2024-06-17 | $0.05120 | $0.05282 | $0.05120 | $0.05282 | $167.59 |
2024-06-16 | $0.05120 | $0.05120 | $0.05120 | $0.05120 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SharedStake
(SGT)
history.timeline.today$0.00- history.timeline.n_years_ago$0.05626
- history.timeline.n_years_ago$0.1497
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc